Stock listing

Shenzhen:163109 SWS MU SZSE Component Index Structured Securities Investment Fund Mutual Fund

Follow SWS MU SZSE Component Index Structured Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:163109

¥0.634 CNY -0.015 (-2.3%)

Close on Nov 6, 2026

Past 6 months -13.6% · daily closes, Apr 3, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥0.630 – ¥0.650 CNYNov 6, 2026
Volume
275,400 sharesNov 6, 2026
Traded on an average day
¥137,996 CNYMedian day 150,854 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
SWS MU SZSE Component Index Structured Securities Investment Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:163109 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.634-0.015-2.3%¥0.630¥0.650¥0.630275,400
¥0.649+0.009+1.4%¥0.638¥0.657¥0.638219,772
¥0.640+0.020+3.2%¥0.618¥0.642¥0.615296,456
¥0.620-0.004-0.6%¥0.622¥0.626¥0.61586,609
¥0.624+0.003+0.5%¥0.622¥0.629¥0.613335,923
¥0.621-0.018-2.8%¥0.632¥0.650¥0.621394,307
¥0.639-0.013-2.0%¥0.641¥0.651¥0.63735,555
¥0.652+0.006+0.9%¥0.639¥0.659¥0.63928,976
¥0.646-0.008-1.2%¥0.646¥0.660¥0.646382,500
¥0.654-0.006-0.9%¥0.648¥0.658¥0.64849,249
¥0.660+0.007+1.1%¥0.632¥0.660¥0.630140,073
¥0.653-0.015-2.2%¥0.661¥0.671¥0.647136,982
¥0.6680.0000.0%¥0.666¥0.670¥0.66465,200
¥0.668+0.002+0.3%¥0.670¥0.676¥0.66447,139
¥0.666-0.001-0.1%¥0.670¥0.685¥0.658105,300
¥0.667-0.003-0.4%¥0.677¥0.677¥0.667159,868
¥0.670-0.021-3.0%¥0.684¥0.684¥0.670266,911
¥0.691-0.008-1.1%¥0.693¥0.698¥0.68292,500
¥0.699-0.006-0.9%¥0.696¥0.711¥0.689154,000
¥0.705-0.005-0.7%¥0.711¥0.711¥0.69647,435
¥0.710-0.001-0.1%¥0.717¥0.717¥0.695225,904
¥0.711-0.011-1.5%¥0.722¥0.726¥0.71094,000
¥0.722+0.001+0.1%¥0.721¥0.725¥0.72141,774
¥0.721-0.002-0.3%¥0.729¥0.729¥0.71858,787
¥0.723-0.019-2.6%¥0.742¥0.742¥0.718198,300
¥0.742-0.018-2.4%¥0.752¥0.753¥0.742123,923
¥0.7600.0000.0%¥0.764¥0.764¥0.75818,300
¥0.7600.0000.0%¥0.765¥0.770¥0.756234,337
¥0.760+0.004+0.5%¥0.758¥0.766¥0.75690,439
¥0.756+0.008+1.1%¥0.758¥0.759¥0.750281,331
¥0.748+0.001+0.1%¥0.755¥0.755¥0.74558,680
¥0.747+0.010+1.4%¥0.747¥0.749¥0.73639,712
¥0.737-0.008-1.1%¥0.747¥0.752¥0.73747,038
¥0.745-0.005-0.7%¥0.747¥0.757¥0.735200,500
¥0.750-0.005-0.7%¥0.747¥0.755¥0.739213,600
¥0.755-0.008-1.0%¥0.753¥0.760¥0.75399,791
¥0.763+0.004+0.5%¥0.759¥0.766¥0.75931,500
¥0.759-0.006-0.8%¥0.757¥0.767¥0.75755,175
¥0.765+0.012+1.6%¥0.752¥0.765¥0.752483,228
¥0.753-0.007-0.9%¥0.762¥0.769¥0.753222,300
¥0.760-0.001-0.1%¥0.764¥0.766¥0.75975,868
¥0.761-0.012-1.6%¥0.766¥0.768¥0.760267,925
¥0.773-0.004-0.5%¥0.770¥0.778¥0.76742,361
¥0.777+0.003+0.4%¥0.770¥0.777¥0.765106,983
¥0.774-0.003-0.4%¥0.770¥0.786¥0.770118,354
¥0.777+0.005+0.6%¥0.775¥0.777¥0.764142,055
¥0.772+0.008+1.0%¥0.776¥0.776¥0.763166,993
¥0.764-0.005-0.7%¥0.767¥0.767¥0.755279,593
¥0.769-0.011-1.4%¥0.768¥0.779¥0.759175,477
¥0.780+0.007+0.9%¥0.768¥0.782¥0.768150,854
¥0.773-0.006-0.8%¥0.780¥0.780¥0.767214,700
¥0.779-0.031-3.8%¥0.810¥0.810¥0.770369,800
¥0.8100.0000.0%¥0.815¥0.815¥0.79956,120
¥0.810+0.015+1.9%¥0.793¥0.810¥0.793389,557
¥0.795+0.002+0.3%¥0.791¥0.795¥0.785115,500
¥0.793-0.003-0.4%¥0.800¥0.806¥0.793252,173
¥0.796+0.008+1.0%¥0.788¥0.799¥0.787160,357
¥0.7880.0000.0%¥0.788¥0.797¥0.781291,758
¥0.788-0.002-0.3%¥0.784¥0.799¥0.780550,250
¥0.790+0.013+1.7%¥0.784¥0.795¥0.778812,102
¥0.777-0.004-0.5%¥0.779¥0.789¥0.770573,309
Ticker
Shenzhen:163109
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

SWS MU SZSE Component Index Structured Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about SWS MU SZSE Component Index Structured Securities Investment Fund.