Stock listing

Shenzhen:163003 Chang Xin Asset Management Co Ltd Mutual Fund

Follow Chang Xin Asset Management Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:163003

¥0.675 CNY 0.000 (0.0%)

Close on Nov 3, 2026

Past 6 months +1.7% · daily closes, Apr 3, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥0.674 – ¥0.675 CNYNov 3, 2026
Volume: 11,300 sharesNov 3, 2026
Traded on an average day: ¥129,061 CNYMedian day 25,300 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:163003 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥0.675	0.000	0.0%	¥0.674	¥0.675	¥0.674	11,300
Mon, Nov 2	¥0.675	0.000	0.0%	¥0.675	¥0.675	¥0.674	12,700
Fri, Oct 30	¥0.675	-0.001	-0.1%	¥0.675	¥0.676	¥0.675	123,832
Thu, Oct 29	¥0.676	+0.001	+0.1%	¥0.675	¥0.676	¥0.675	72,252
Wed, Oct 28	¥0.675	-0.001	-0.1%	¥0.675	¥0.676	¥0.675	122,312
Tue, Oct 27	¥0.676	+0.001	+0.1%	¥0.675	¥0.676	¥0.675	7,700
Fri, Oct 23	¥0.675	0.000	0.0%	¥0.675	¥0.675	¥0.675	35,200
Thu, Oct 22	¥0.675	0.000	0.0%	¥0.676	¥0.676	¥0.675	19,300
Wed, Oct 21	¥0.675	0.000	0.0%	¥0.676	¥0.676	¥0.675	33,700
Tue, Oct 20	¥0.675	0.000	0.0%	¥0.675	¥0.675	¥0.675	840,000
Mon, Oct 19	¥0.675	-0.001	-0.1%	¥0.675	¥0.675	¥0.675	1,200
Fri, Oct 16	¥0.676	0.000	0.0%	¥0.675	¥0.676	¥0.675	10,249
Thu, Oct 15	¥0.676	0.000	0.0%	¥0.676	¥0.676	¥0.676	156,000
Wed, Oct 14	¥0.676	+0.001	+0.1%	¥0.675	¥0.676	¥0.675	1,768,600
Tue, Oct 13	¥0.675	0.000	0.0%	¥0.675	¥0.675	¥0.675	1,084
Mon, Oct 12	¥0.675	+0.001	+0.1%	¥0.675	¥0.676	¥0.675	46,452
Fri, Oct 9	¥0.674	0.000	0.0%	¥0.674	¥0.674	¥0.674	2,900
Thu, Oct 8	¥0.674	0.000	0.0%	¥0.674	¥0.674	¥0.674	24,543
Wed, Sep 30	¥0.674	0.000	0.0%	¥0.674	¥0.674	¥0.674	200
Tue, Sep 29	¥0.674	0.000	0.0%	¥0.674	¥0.674	¥0.674	500
Mon, Sep 28	¥0.674	0.000	0.0%	¥0.674	¥0.674	¥0.674	300
Thu, Sep 24	¥0.674	0.000	0.0%	¥0.674	¥0.674	¥0.674	15,737
Wed, Sep 23	¥0.674	+0.001	+0.1%	¥0.673	¥0.674	¥0.673	144,320
Tue, Sep 22	¥0.673	0.000	0.0%	¥0.673	¥0.674	¥0.673	295,243
Mon, Sep 21	¥0.673	0.000	0.0%	¥0.673	¥0.674	¥0.673	344,051
Fri, Sep 18	¥0.673	+0.001	+0.1%	¥0.673	¥0.674	¥0.673	94,200
Thu, Sep 17	¥0.672	0.000	0.0%	¥0.673	¥0.673	¥0.672	51,990
Tue, Sep 15	¥0.672	-0.001	-0.1%	¥0.672	¥0.672	¥0.672	35,950
Mon, Sep 14	¥0.673	0.000	0.0%	¥0.672	¥0.673	¥0.672	7,798
Fri, Sep 11	¥0.673	+0.001	+0.1%	¥0.672	¥0.673	¥0.672	5,051
Thu, Sep 10	¥0.672	0.000	0.0%	¥0.672	¥0.672	¥0.672	200
Wed, Sep 9	¥0.672	-0.001	-0.1%	¥0.673	¥0.673	¥0.672	2,846
Tue, Sep 8	¥0.673	+0.001	+0.1%	¥0.673	¥0.673	¥0.673	200
Mon, Sep 7	¥0.672	0.000	0.0%	¥0.672	¥0.672	¥0.672	4,191
Fri, Sep 4	¥0.672	0.000	0.0%	¥0.672	¥0.673	¥0.672	38,599
Thu, Sep 3	¥0.672	0.000	0.0%	¥0.672	¥0.673	¥0.672	34,232
Wed, Sep 2	¥0.672	0.000	0.0%	¥0.672	¥0.673	¥0.672	149,200
Tue, Sep 1	¥0.672	-0.001	-0.1%	¥0.672	¥0.673	¥0.672	206,900
Mon, Aug 31	¥0.673	+0.001	+0.1%	¥0.672	¥0.673	¥0.672	10,766
Fri, Aug 28	¥0.672	0.000	0.0%	¥0.672	¥0.672	¥0.672	22,813
Thu, Aug 27	¥0.672	-0.001	-0.1%	¥0.672	¥0.673	¥0.672	22,213
Wed, Aug 26	¥0.673	+0.001	+0.1%	¥0.672	¥0.673	¥0.672	12,696
Tue, Aug 25	¥0.672	0.000	0.0%	¥0.672	¥0.672	¥0.672	1,778
Mon, Aug 24	¥0.672	0.000	0.0%	¥0.672	¥0.672	¥0.672	7,500
Fri, Aug 21	¥0.672	-0.001	-0.1%	¥0.672	¥0.672	¥0.672	2,792
Thu, Aug 20	¥0.673	+0.001	+0.1%	¥0.672	¥0.673	¥0.672	2,200
Wed, Aug 19	¥0.672	0.000	0.0%	¥0.672	¥0.673	¥0.672	52,186
Tue, Aug 18	¥0.672	-0.001	-0.1%	¥0.672	¥0.673	¥0.672	33,449
Mon, Aug 17	¥0.673	+0.001	+0.1%	¥0.672	¥0.673	¥0.672	93,445
Fri, Aug 14	¥0.672	0.000	0.0%	¥0.671	¥0.673	¥0.671	1,600,439
Thu, Aug 13	¥0.672	0.000	0.0%	¥0.671	¥0.672	¥0.671	25,300
Wed, Aug 12	¥0.672	0.000	0.0%	¥0.671	¥0.672	¥0.671	27,100
Tue, Aug 11	¥0.672	0.000	0.0%	¥0.671	¥0.672	¥0.671	28,419
Mon, Aug 10	¥0.672	+0.001	+0.1%	¥0.672	¥0.672	¥0.671	2,074,800
Fri, Aug 7	¥0.671	+0.001	+0.1%	¥0.671	¥0.672	¥0.671	69,822
Thu, Aug 6	¥0.670	-0.001	-0.1%	¥0.670	¥0.670	¥0.670	21,937
Wed, Aug 5	¥0.671	+0.001	+0.1%	¥0.670	¥0.672	¥0.660	2,355,547
Tue, Aug 4	¥0.670	0.000	0.0%	¥0.670	¥0.671	¥0.670	13,630
Mon, Aug 3	¥0.670	-0.001	-0.1%	¥0.670	¥0.671	¥0.670	116,078

Ticker: Shenzhen:163003
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Chang Xin Asset Management Co Ltd on 6ix

What it is: Mutual fund