Stock listing

Shenzhen:162703 GF Small Cap Growth Fund Mutual Fund

Follow GF Small Cap Growth Fund into a list and get an email when it puts out news.

Share price · SZSE:162703

¥1.70 CNY +0.02 (+1.0%)

Close on Nov 2, 2026

Past year +1.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.66 – ¥1.72 CNYNov 2, 2026
Volume: 2.77M sharesNov 2, 2026
52-week range: ¥1.55 – ¥2.93 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥1.71M CNYMedian day 0 shares · 38 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:162703 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.696	+0.017	+1.0%	¥1.716	¥1.716	¥1.66	2,772,333
Fri, Oct 30	¥1.679	-0.064	-3.7%	¥1.758	¥1.758	¥1.671	2,365,179
Thu, Oct 29	¥1.743	-0.074	-4.1%	¥1.808	¥1.808	¥1.743	2,527,380
Wed, Oct 28	¥1.817	+0.055	+3.1%	¥1.833	¥1.833	¥1.77	2,275,566
Tue, Oct 27	¥1.762	-0.049	-2.7%	¥1.848	¥1.848	¥1.761	2,208,318
Mon, Oct 26	¥1.811	-0.074	-3.9%	¥1.864	¥1.868	¥1.809	2,440,564
Fri, Oct 23	¥1.885	+0.015	+0.8%	¥1.89	¥1.89	¥1.782	5,467,404
Thu, Oct 22	¥1.87	-0.07	-3.6%	¥1.942	¥1.96	¥1.866	2,023,474
Wed, Oct 21	¥1.94	-0.004	-0.2%	¥1.942	¥1.98	¥1.938	1,428,138
Tue, Oct 20	¥1.944	+0.002	+0.1%	¥1.942	¥1.98	¥1.935	1,364,092
Mon, Oct 19	¥1.942	-0.03	-1.5%	¥1.972	¥1.972	¥1.923	1,478,100
Fri, Oct 16	¥1.972	-0.027	-1.4%	¥2.004	¥2.037	¥1.969	1,941,176
Thu, Oct 15	¥1.999	0.00	0.0%	¥2.023	¥2.023	¥1.98	2,466,295
Wed, Oct 14	¥1.999	-0.113	-5.4%	¥1.999	¥1.999	¥1.999	2,466,295
Tue, Oct 13	¥2.112	0.00	0.0%	¥2.112	¥2.112	¥2.112	0
Mon, Oct 12	¥2.112	-0.06	-2.8%	¥2.112	¥2.112	¥2.112	0
Fri, Oct 9	¥2.172	-0.034	-1.5%	¥2.172	¥2.172	¥2.172	0
Thu, Oct 8	¥2.206	-0.062	-2.7%	¥2.206	¥2.206	¥2.206	0
Wed, Sep 30	¥2.268	0.00	0.0%	¥2.268	¥2.268	¥2.268	0
Tue, Sep 29	¥2.268	-0.016	-0.7%	¥2.268	¥2.268	¥2.268	0
Mon, Sep 28	¥2.284	-0.092	-3.9%	¥2.284	¥2.284	¥2.284	0
Thu, Sep 24	¥2.376	-0.055	-2.3%	¥2.376	¥2.376	¥2.376	0
Wed, Sep 23	¥2.431	+0.002	+0.1%	¥2.431	¥2.431	¥2.431	0
Tue, Sep 22	¥2.429	-0.014	-0.6%	¥2.429	¥2.429	¥2.429	0
Mon, Sep 21	¥2.443	-0.015	-0.6%	¥2.443	¥2.443	¥2.443	0
Fri, Sep 18	¥2.458	+0.077	+3.2%	¥2.458	¥2.458	¥2.458	0
Thu, Sep 17	¥2.381	+0.01	+0.4%	¥2.381	¥2.381	¥2.381	0
Wed, Sep 16	¥2.371	+0.054	+2.3%	¥2.371	¥2.371	¥2.371	0
Tue, Sep 15	¥2.317	+0.034	+1.5%	¥2.317	¥2.317	¥2.317	0
Mon, Sep 14	¥2.283	-0.012	-0.5%	¥2.283	¥2.283	¥2.283	0
Fri, Sep 11	¥2.295	-0.023	-1.0%	¥2.295	¥2.295	¥2.295	0
Thu, Sep 10	¥2.318	-0.002	-0.1%	¥2.338	¥2.34	¥2.296	1,112,480
Wed, Sep 9	¥2.32	-0.018	-0.8%	¥2.338	¥2.377	¥2.31	1,328,447
Tue, Sep 8	¥2.338	+0.013	+0.6%	¥2.338	¥2.375	¥2.313	2,406,284
Mon, Sep 7	¥2.325	+0.07	+3.1%	¥2.334	¥2.334	¥2.261	2,288,523
Fri, Sep 4	¥2.255	-0.06	-2.6%	¥2.255	¥2.255	¥2.255	0
Thu, Sep 3	¥2.315	+0.019	+0.8%	¥2.315	¥2.315	¥2.315	0
Wed, Sep 2	¥2.296	-0.043	-1.8%	¥2.296	¥2.296	¥2.296	0
Tue, Sep 1	¥2.339	-0.051	-2.1%	¥2.339	¥2.339	¥2.339	0
Mon, Aug 31	¥2.39	+0.04	+1.7%	¥2.39	¥2.39	¥2.39	0
Fri, Aug 28	¥2.35	-0.037	-1.6%	¥2.35	¥2.35	¥2.35	0
Thu, Aug 27	¥2.387	+0.077	+3.3%	¥2.387	¥2.387	¥2.387	0
Wed, Aug 26	¥2.31	0.00	0.0%	¥2.325	¥2.325	¥2.27	1,441,941
Tue, Aug 25	¥2.31	-0.014	-0.6%	¥2.31	¥2.31	¥2.31	1,441,941
Mon, Aug 24	¥2.324	-0.044	-1.9%	¥2.324	¥2.324	¥2.324	0
Fri, Aug 21	¥2.368	+0.009	+0.4%	¥2.368	¥2.368	¥2.368	0
Thu, Aug 20	¥2.359	-0.003	-0.1%	¥2.359	¥2.359	¥2.359	0
Wed, Aug 19	¥2.362	-0.165	-6.5%	¥2.362	¥2.362	¥2.362	0
Tue, Aug 18	¥2.527	0.00	0.0%	¥2.469	¥2.544	¥2.469	3,453,593
Mon, Aug 17	¥2.527	+0.122	+5.1%	¥2.527	¥2.527	¥2.527	3,453,593
Fri, Aug 14	¥2.405	+0.018	+0.8%	¥2.405	¥2.405	¥2.405	0
Thu, Aug 13	¥2.387	-0.005	-0.2%	¥2.387	¥2.387	¥2.387	0
Wed, Aug 12	¥2.392	+0.048	+2.0%	¥2.392	¥2.392	¥2.392	0
Tue, Aug 11	¥2.344	-0.046	-1.9%	¥2.344	¥2.344	¥2.344	0
Mon, Aug 10	¥2.39	+0.031	+1.3%	¥2.39	¥2.39	¥2.39	0
Fri, Aug 7	¥2.359	+0.08	+3.5%	¥2.359	¥2.359	¥2.359	0
Thu, Aug 6	¥2.279	+0.019	+0.8%	¥2.279	¥2.279	¥2.279	0
Wed, Aug 5	¥2.26	+0.132	+6.2%	¥2.26	¥2.26	¥2.26	0
Tue, Aug 4	¥2.128	+0.119	+5.9%	¥2.128	¥2.128	¥2.128	0
Mon, Aug 3	¥2.009	-0.092	-4.4%	¥2.009	¥2.009	¥2.009	0

Ticker: Shenzhen:162703
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

GF Small Cap Growth Fund on 6ix

What it is: Mutual fund