Stock listing

Shenzhen:162607 Invesco Great Wall Resources & Monopoly Fund Mutual Fund

Follow Invesco Great Wall Resources & Monopoly Fund into a list and get an email when it puts out news.

Share price · SZSE:162607

¥0.495 CNY -0.002 (-0.4%)

Close on Nov 4, 2026

Past 6 months -9.7% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.487 – ¥0.500 CNYNov 4, 2026
Volume
160,100 sharesNov 4, 2026
Traded on an average day
¥59,443 CNYMedian day 83,867 shares · 20 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Invesco Great Wall Resources & Monopoly Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:162607 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.495-0.002-0.4%¥0.498¥0.500¥0.487160,100
¥0.497+0.010+2.1%¥0.485¥0.497¥0.484320,169
¥0.487+0.001+0.2%¥0.486¥0.489¥0.484122,700
¥0.486-0.001-0.2%¥0.483¥0.486¥0.48365,428
¥0.487-0.002-0.4%¥0.484¥0.488¥0.483103,449
¥0.489+0.001+0.2%¥0.490¥0.492¥0.48592,200
¥0.488-0.008-1.6%¥0.496¥0.496¥0.488248,178
¥0.496+0.012+2.5%¥0.484¥0.498¥0.484575,424
¥0.484+0.003+0.6%¥0.478¥0.485¥0.47785,267
¥0.481-0.005-1.0%¥0.481¥0.481¥0.47825,205
¥0.486+0.002+0.4%¥0.480¥0.486¥0.48039,300
¥0.484-0.006-1.2%¥0.487¥0.487¥0.48048,600
¥0.490+0.002+0.4%¥0.483¥0.490¥0.483237,493
¥0.488+0.013+2.7%¥0.475¥0.493¥0.475282,257
¥0.475-0.006-1.2%¥0.476¥0.478¥0.468178,145
¥0.481-0.004-0.8%¥0.484¥0.485¥0.481153,828
¥0.485+0.002+0.4%¥0.476¥0.488¥0.476327,900
¥0.483-0.002-0.4%¥0.483¥0.485¥0.48383,867
¥0.485+0.005+1.0%¥0.485¥0.485¥0.4850
¥0.480+0.002+0.4%¥0.480¥0.480¥0.4800
¥0.478+0.008+1.7%¥0.478¥0.478¥0.4780
¥0.470+0.008+1.7%¥0.470¥0.470¥0.4700
¥0.462-0.003-0.6%¥0.462¥0.462¥0.4620
¥0.4650.0000.0%¥0.465¥0.465¥0.4650
¥0.465-0.009-1.9%¥0.465¥0.465¥0.465352,700
¥0.474-0.002-0.4%¥0.474¥0.474¥0.4740
¥0.476+0.014+3.0%¥0.476¥0.476¥0.4760
¥0.462+0.006+1.3%¥0.462¥0.462¥0.4620
¥0.456-0.004-0.9%¥0.456¥0.456¥0.4560
¥0.4600.0000.0%¥0.460¥0.460¥0.4600
¥0.460-0.005-1.1%¥0.466¥0.470¥0.45672,800
¥0.465-0.001-0.2%¥0.466¥0.467¥0.46571,200
¥0.466-0.008-1.7%¥0.469¥0.474¥0.46593,400
¥0.474-0.007-1.5%¥0.479¥0.480¥0.474107,700
¥0.481-0.002-0.4%¥0.479¥0.482¥0.478272,817
¥0.483-0.004-0.8%¥0.485¥0.486¥0.48158,517
¥0.487-0.002-0.4%¥0.485¥0.489¥0.481187,179
¥0.489+0.005+1.0%¥0.485¥0.493¥0.485483,266
¥0.4840.0000.0%¥0.479¥0.489¥0.47925,300
¥0.484-0.007-1.4%¥0.490¥0.491¥0.480178,890
¥0.4910.0000.0%¥0.486¥0.491¥0.486370,171
¥0.491-0.005-1.0%¥0.491¥0.491¥0.491370,171
¥0.496+0.002+0.4%¥0.496¥0.496¥0.4960
¥0.494+0.003+0.6%¥0.494¥0.494¥0.4940
¥0.491+0.005+1.0%¥0.491¥0.491¥0.4910
¥0.486+0.003+0.6%¥0.481¥0.492¥0.479253,684
¥0.483-0.006-1.2%¥0.486¥0.486¥0.48088,955
¥0.489-0.006-1.2%¥0.490¥0.496¥0.484125,626
¥0.495+0.005+1.0%¥0.490¥0.497¥0.489572,127
¥0.490+0.002+0.4%¥0.484¥0.490¥0.482225,644
¥0.488+0.003+0.6%¥0.484¥0.488¥0.48445,699
¥0.485+0.003+0.6%¥0.487¥0.487¥0.47788,093
¥0.482-0.007-1.4%¥0.482¥0.482¥0.4820
¥0.489-0.010-2.0%¥0.489¥0.489¥0.4890
¥0.499+0.012+2.5%¥0.499¥0.499¥0.4990
¥0.487-0.003-0.6%¥0.487¥0.487¥0.4870
¥0.490+0.004+0.8%¥0.490¥0.490¥0.4900
¥0.486+0.002+0.4%¥0.488¥0.488¥0.47877,189
¥0.4840.0000.0%¥0.487¥0.487¥0.47990,269
¥0.484-0.006-1.2%¥0.484¥0.484¥0.48490,269
¥0.490-0.006-1.2%¥0.490¥0.490¥0.4900
Ticker
Shenzhen:162607
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Invesco Great Wall Resources & Monopoly Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Invesco Great Wall Resources & Monopoly Fund.