Stock listing

Shenzhen:162414 Hwabao WP Fund Management Co Ltd (162414) Mutual Fund

Follow Hwabao WP Fund Management Co Ltd (162414) into a list and get an email when it puts out news.

Share price · SZSE:162414

¥1.88 CNY +0.01 (+0.8%)

Close on Nov 4, 2026

Past 6 months +1.6% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥1.88 – ¥1.88 CNYNov 4, 2026
Volume: 600 sharesNov 4, 2026
Traded on an average day: ¥77,153 CNYMedian day 10,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:162414 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.884	+0.015	+0.8%	¥1.88	¥1.884	¥1.88	600
Fri, Oct 30	¥1.869	-0.019	-1.0%	¥1.884	¥1.884	¥1.853	7,807
Mon, Oct 26	¥1.888	+0.008	+0.4%	¥1.884	¥1.888	¥1.884	600
Fri, Oct 23	¥1.88	-0.012	-0.6%	¥1.88	¥1.88	¥1.88	200
Thu, Oct 22	¥1.892	-0.004	-0.2%	¥1.892	¥1.896	¥1.891	400
Wed, Oct 21	¥1.896	-0.008	-0.4%	¥1.896	¥1.896	¥1.896	200
Tue, Oct 20	¥1.904	0.00	0.0%	¥1.90	¥1.904	¥1.90	300
Mon, Oct 19	¥1.904	+0.006	+0.3%	¥1.90	¥1.904	¥1.90	1,600
Fri, Oct 16	¥1.898	+0.006	+0.3%	¥1.892	¥1.898	¥1.892	3,400
Thu, Oct 15	¥1.892	-0.004	-0.2%	¥1.898	¥1.898	¥1.888	4,800
Wed, Oct 14	¥1.896	-0.012	-0.6%	¥1.895	¥1.896	¥1.895	2,607
Tue, Oct 13	¥1.908	0.00	0.0%	¥1.904	¥1.908	¥1.90	1,500
Mon, Oct 12	¥1.908	+0.004	+0.2%	¥1.908	¥1.908	¥1.908	300
Fri, Oct 9	¥1.904	-0.015	-0.8%	¥1.915	¥1.915	¥1.904	18,468
Thu, Oct 8	¥1.919	+0.006	+0.3%	¥1.93	¥1.93	¥1.913	500
Mon, Sep 28	¥1.913	-0.021	-1.1%	¥1.93	¥1.93	¥1.913	3,200
Wed, Sep 23	¥1.934	-0.004	-0.2%	¥1.938	¥1.938	¥1.934	2,838
Tue, Sep 22	¥1.938	+0.004	+0.2%	¥1.938	¥1.942	¥1.938	1,613
Mon, Sep 21	¥1.934	+0.004	+0.2%	¥1.934	¥1.934	¥1.934	11,360
Fri, Sep 18	¥1.93	-0.004	-0.2%	¥1.93	¥1.93	¥1.93	253
Thu, Sep 17	¥1.934	+0.004	+0.2%	¥1.934	¥1.934	¥1.934	500
Tue, Sep 15	¥1.93	+0.001	+0.1%	¥1.93	¥1.935	¥1.93	9,600
Mon, Sep 14	¥1.929	-0.008	-0.4%	¥1.929	¥1.929	¥1.929	1,268
Thu, Sep 10	¥1.937	-0.001	-0.1%	¥1.937	¥1.937	¥1.937	404
Wed, Sep 9	¥1.938	0.00	0.0%	¥1.938	¥1.938	¥1.936	12,426
Tue, Sep 8	¥1.938	0.00	0.0%	¥1.938	¥1.938	¥1.938	12,000
Mon, Sep 7	¥1.938	+0.002	+0.1%	¥1.938	¥1.938	¥1.938	2,400
Fri, Sep 4	¥1.936	-0.003	-0.2%	¥1.936	¥1.936	¥1.936	7,000
Thu, Sep 3	¥1.939	+0.003	+0.2%	¥1.93	¥1.939	¥1.93	10,200
Wed, Sep 2	¥1.936	-0.023	-1.2%	¥1.949	¥1.949	¥1.926	41,500
Tue, Sep 1	¥1.959	-0.001	-0.1%	¥1.953	¥1.961	¥1.946	126,684
Mon, Aug 31	¥1.96	+0.015	+0.8%	¥1.948	¥1.965	¥1.94	124,906
Fri, Aug 28	¥1.945	0.00	0.0%	¥1.937	¥1.946	¥1.937	11,450
Thu, Aug 27	¥1.945	+0.006	+0.3%	¥1.939	¥1.945	¥1.938	15,273
Wed, Aug 26	¥1.939	+0.01	+0.5%	¥1.929	¥1.939	¥1.929	5,767
Tue, Aug 25	¥1.929	-0.001	-0.1%	¥1.931	¥1.931	¥1.929	19,100
Mon, Aug 24	¥1.93	-0.011	-0.6%	¥1.941	¥1.941	¥1.93	108,822
Fri, Aug 21	¥1.941	+0.008	+0.4%	¥1.935	¥1.941	¥1.933	42,370
Thu, Aug 20	¥1.933	0.00	0.0%	¥1.934	¥1.938	¥1.933	43,078
Wed, Aug 19	¥1.933	-0.015	-0.8%	¥1.94	¥1.94	¥1.933	188,600
Tue, Aug 18	¥1.948	-0.006	-0.3%	¥1.954	¥1.957	¥1.942	162,174
Mon, Aug 17	¥1.954	-0.021	-1.1%	¥1.961	¥1.965	¥1.942	212,170
Fri, Aug 14	¥1.975	-0.078	-3.8%	¥1.988	¥1.996	¥1.961	184,920
Thu, Aug 13	¥2.053	+0.037	+1.8%	¥1.988	¥2.053	¥1.954	98,761
Wed, Aug 12	¥2.016	+0.026	+1.3%	¥1.988	¥2.112	¥1.936	126,633
Tue, Aug 11	¥1.99	+0.018	+0.9%	¥1.988	¥2.026	¥1.926	101,238
Mon, Aug 10	¥1.972	-0.024	-1.2%	¥1.957	¥2.088	¥1.95	87,194
Fri, Aug 7	¥1.996	+0.031	+1.6%	¥1.957	¥1.996	¥1.914	57,452
Thu, Aug 6	¥1.965	+0.008	+0.4%	¥1.96	¥2.045	¥1.949	56,758
Wed, Aug 5	¥1.957	-0.003	-0.2%	¥1.952	¥1.979	¥1.901	35,295
Tue, Aug 4	¥1.96	+0.015	+0.8%	¥1.952	¥2.041	¥1.952	36,552

Ticker: Shenzhen:162414
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Hwabao WP Fund Management Co Ltd (162414) on 6ix

What it is: Mutual fund