Stock listing

Shenzhen:162307 HFT CSI A100 Index Securities Investment Fund Mutual Fund

Follow HFT CSI A100 Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:162307

¥1.37 CNY -0.01 (-0.7%)

Close on Nov 6, 2026

Past year -10.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥1.35 – ¥1.39 CNYNov 6, 2026
Volume: 1,700 sharesNov 6, 2026
52-week range: ¥1.33 – ¥1.67 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥1,240 CNYMedian day 0 shares · 36 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:162307 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥1.372	-0.009	-0.7%	¥1.354	¥1.387	¥1.354	1,700
Thu, Nov 5	¥1.381	-0.008	-0.6%	¥1.375	¥1.387	¥1.374	4,500
Wed, Nov 4	¥1.389	+0.046	+3.4%	¥1.348	¥1.389	¥1.348	3,200
Tue, Nov 3	¥1.343	-0.007	-0.5%	¥1.339	¥1.343	¥1.339	600
Mon, Nov 2	¥1.35	-0.001	-0.1%	¥1.335	¥1.35	¥1.335	900
Fri, Oct 30	¥1.351	-0.013	-1.0%	¥1.392	¥1.392	¥1.351	200
Wed, Oct 28	¥1.364	0.00	0.0%	¥1.364	¥1.364	¥1.364	100
Tue, Oct 27	¥1.364	-0.016	-1.2%	¥1.368	¥1.368	¥1.364	800
Mon, Oct 26	¥1.38	+0.052	+3.9%	¥1.343	¥1.381	¥1.343	1,800
Fri, Oct 23	¥1.328	-0.032	-2.4%	¥1.328	¥1.328	¥1.328	200
Thu, Oct 22	¥1.36	-0.019	-1.4%	¥1.379	¥1.379	¥1.359	1,100
Wed, Oct 21	¥1.379	-0.003	-0.2%	¥1.379	¥1.379	¥1.379	0
Tue, Oct 20	¥1.382	-0.012	-0.9%	¥1.382	¥1.382	¥1.382	0
Mon, Oct 19	¥1.394	+0.001	+0.1%	¥1.394	¥1.394	¥1.394	0
Thu, Oct 15	¥1.393	0.00	0.0%	¥1.393	¥1.393	¥1.393	0
Wed, Oct 14	¥1.393	-0.04	-2.8%	¥1.393	¥1.393	¥1.393	1,100
Tue, Oct 13	¥1.433	-0.002	-0.1%	¥1.433	¥1.433	¥1.433	0
Mon, Oct 12	¥1.435	-0.009	-0.6%	¥1.435	¥1.435	¥1.435	0
Fri, Oct 9	¥1.444	-0.003	-0.2%	¥1.433	¥1.444	¥1.423	4,310
Thu, Oct 8	¥1.447	+0.001	+0.1%	¥1.443	¥1.455	¥1.443	300
Wed, Sep 30	¥1.446	0.00	0.0%	¥1.446	¥1.446	¥1.446	0
Tue, Sep 29	¥1.446	-0.07	-4.6%	¥1.446	¥1.446	¥1.446	0
Mon, Sep 28	¥1.516	+0.028	+1.9%	¥1.516	¥1.516	¥1.516	0
Thu, Sep 24	¥1.488	0.00	0.0%	¥1.488	¥1.488	¥1.488	0
Wed, Sep 23	¥1.488	-0.046	-3.0%	¥1.488	¥1.488	¥1.488	500
Tue, Sep 22	¥1.534	+0.029	+1.9%	¥1.534	¥1.534	¥1.534	0
Mon, Sep 21	¥1.505	+0.021	+1.4%	¥1.505	¥1.505	¥1.505	0
Thu, Sep 17	¥1.484	+0.002	+0.1%	¥1.484	¥1.484	¥1.484	0
Wed, Sep 16	¥1.482	0.00	0.0%	¥1.482	¥1.482	¥1.482	0
Tue, Sep 15	¥1.482	-0.008	-0.5%	¥1.482	¥1.482	¥1.482	800
Mon, Sep 14	¥1.49	-0.001	-0.1%	¥1.49	¥1.49	¥1.49	0
Fri, Sep 11	¥1.491	-0.02	-1.3%	¥1.491	¥1.491	¥1.491	0
Thu, Sep 10	¥1.511	-0.012	-0.8%	¥1.511	¥1.511	¥1.511	600
Wed, Sep 9	¥1.523	+0.006	+0.4%	¥1.523	¥1.523	¥1.523	200
Mon, Sep 7	¥1.517	+0.006	+0.4%	¥1.517	¥1.517	¥1.517	0
Fri, Sep 4	¥1.511	-0.04	-2.6%	¥1.511	¥1.511	¥1.511	0
Thu, Sep 3	¥1.551	+0.029	+1.9%	¥1.551	¥1.551	¥1.551	0
Wed, Sep 2	¥1.522	-0.016	-1.0%	¥1.522	¥1.522	¥1.522	0
Tue, Sep 1	¥1.538	+0.001	+0.1%	¥1.538	¥1.538	¥1.538	0
Mon, Aug 31	¥1.537	-0.003	-0.2%	¥1.537	¥1.537	¥1.537	0
Fri, Aug 28	¥1.54	-0.013	-0.8%	¥1.54	¥1.54	¥1.54	0
Thu, Aug 27	¥1.553	+0.025	+1.6%	¥1.553	¥1.553	¥1.553	0
Wed, Aug 26	¥1.528	-0.019	-1.2%	¥1.528	¥1.528	¥1.528	0
Tue, Aug 25	¥1.547	0.00	0.0%	¥1.547	¥1.547	¥1.547	0
Mon, Aug 24	¥1.547	-0.016	-1.0%	¥1.547	¥1.547	¥1.547	0
Fri, Aug 21	¥1.563	+0.025	+1.6%	¥1.563	¥1.563	¥1.563	0
Thu, Aug 20	¥1.538	-0.01	-0.6%	¥1.538	¥1.538	¥1.538	0
Wed, Aug 19	¥1.548	0.00	0.0%	¥1.548	¥1.548	¥1.548	0
Tue, Aug 18	¥1.548	-0.041	-2.6%	¥1.548	¥1.548	¥1.548	20,523
Mon, Aug 17	¥1.589	-0.035	-2.2%	¥1.589	¥1.589	¥1.589	0
Fri, Aug 14	¥1.624	+0.023	+1.4%	¥1.624	¥1.624	¥1.624	0
Thu, Aug 13	¥1.601	+0.045	+2.9%	¥1.577	¥1.601	¥1.577	3,500
Tue, Aug 11	¥1.556	-0.016	-1.0%	¥1.556	¥1.556	¥1.556	0
Mon, Aug 10	¥1.572	-0.016	-1.0%	¥1.572	¥1.572	¥1.572	0
Fri, Aug 7	¥1.588	+0.015	+1.0%	¥1.588	¥1.588	¥1.588	0
Thu, Aug 6	¥1.573	+0.003	+0.2%	¥1.573	¥1.573	¥1.573	0

Ticker: Shenzhen:162307
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

HFT CSI A100 Index Securities Investment Fund on 6ix

What it is: Mutual fund