Stock listing

Shenzhen:162207 Manulife Teda Result Select Balanced Fund Mutual Fund

Follow Manulife Teda Result Select Balanced Fund into a list and get an email when it puts out news.

Share price · SZSE:162207

¥1.18 CNY -0.01 (-0.5%)

Close on Nov 2, 2026

Past 6 months -13.7% · daily closes, Mar 30, 2026 – Nov 2, 2026, adjusted for splits

Day range: ¥1.13 – ¥1.20 CNYNov 2, 2026
Volume: 115,688 sharesNov 2, 2026
Traded on an average day: ¥19,337 CNYMedian day 1,056 shares · 27 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:162207 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.183	-0.006	-0.5%	¥1.134	¥1.20	¥1.134	115,688
Fri, Oct 30	¥1.189	+0.019	+1.6%	¥1.209	¥1.209	¥1.132	6,987
Thu, Oct 29	¥1.17	-0.047	-3.9%	¥1.224	¥1.224	¥1.17	10,500
Wed, Oct 28	¥1.217	+0.035	+3.0%	¥1.246	¥1.246	¥1.217	200
Tue, Oct 27	¥1.182	-0.003	-0.3%	¥1.182	¥1.182	¥1.181	1,159
Mon, Oct 26	¥1.185	-0.014	-1.2%	¥1.21	¥1.21	¥1.185	1,559
Fri, Oct 23	¥1.199	-0.002	-0.2%	¥1.20	¥1.23	¥1.185	13,721
Thu, Oct 22	¥1.201	-0.013	-1.1%	¥1.203	¥1.203	¥1.188	32,103
Wed, Oct 21	¥1.214	0.00	0.0%	¥1.225	¥1.225	¥1.193	18,173
Tue, Oct 20	¥1.214	-0.039	-3.1%	¥1.24	¥1.24	¥1.18	22,784
Mon, Oct 19	¥1.253	-0.023	-1.8%	¥1.26	¥1.26	¥1.217	30,599
Fri, Oct 16	¥1.276	-0.019	-1.5%	¥1.279	¥1.289	¥1.26	25,121
Thu, Oct 15	¥1.295	-0.024	-1.8%	¥1.306	¥1.306	¥1.29	10,652
Wed, Oct 14	¥1.319	0.00	0.0%	¥1.312	¥1.319	¥1.302	3,394
Tue, Oct 13	¥1.319	0.00	0.0%	¥1.319	¥1.319	¥1.319	3,394
Mon, Oct 12	¥1.319	-0.037	-2.7%	¥1.319	¥1.319	¥1.319	0
Fri, Oct 9	¥1.356	-0.059	-4.2%	¥1.356	¥1.356	¥1.356	0
Thu, Oct 8	¥1.415	+0.045	+3.3%	¥1.415	¥1.415	¥1.415	0
Wed, Sep 30	¥1.37	0.00	0.0%	¥1.37	¥1.37	¥1.37	0
Tue, Sep 29	¥1.37	+0.012	+0.9%	¥1.37	¥1.37	¥1.37	0
Mon, Sep 28	¥1.358	-0.015	-1.1%	¥1.358	¥1.358	¥1.358	0
Thu, Sep 24	¥1.373	0.00	0.0%	¥1.373	¥1.373	¥1.373	0
Wed, Sep 23	¥1.373	-0.011	-0.8%	¥1.373	¥1.373	¥1.373	3,100
Tue, Sep 22	¥1.384	-0.014	-1.0%	¥1.384	¥1.384	¥1.384	0
Mon, Sep 21	¥1.398	+0.027	+2.0%	¥1.398	¥1.398	¥1.398	0
Fri, Sep 18	¥1.371	+0.021	+1.6%	¥1.371	¥1.371	¥1.371	0
Thu, Sep 17	¥1.35	+0.003	+0.2%	¥1.35	¥1.35	¥1.35	0
Wed, Sep 16	¥1.347	+0.004	+0.3%	¥1.347	¥1.347	¥1.347	0
Tue, Sep 15	¥1.343	+0.002	+0.1%	¥1.329	¥1.345	¥1.329	42,900
Mon, Sep 14	¥1.341	+0.025	+1.9%	¥1.305	¥1.342	¥1.305	26,500
Fri, Sep 11	¥1.316	-0.04	-2.9%	¥1.342	¥1.342	¥1.315	42,000
Thu, Sep 10	¥1.356	0.00	0.0%	¥1.332	¥1.356	¥1.332	2,300
Wed, Sep 9	¥1.356	+0.002	+0.1%	¥1.356	¥1.356	¥1.356	2,300
Tue, Sep 8	¥1.354	+0.002	+0.1%	¥1.354	¥1.354	¥1.354	0
Mon, Sep 7	¥1.352	+0.008	+0.6%	¥1.352	¥1.352	¥1.352	0
Fri, Sep 4	¥1.344	-0.003	-0.2%	¥1.344	¥1.344	¥1.344	0
Thu, Sep 3	¥1.347	0.00	0.0%	¥1.344	¥1.347	¥1.338	26,200
Wed, Sep 2	¥1.347	-0.001	-0.1%	¥1.347	¥1.347	¥1.347	26,200
Tue, Sep 1	¥1.348	-0.009	-0.7%	¥1.348	¥1.348	¥1.348	0
Mon, Aug 31	¥1.357	+0.001	+0.1%	¥1.357	¥1.357	¥1.357	0
Fri, Aug 28	¥1.356	-0.025	-1.8%	¥1.356	¥1.356	¥1.356	0
Thu, Aug 27	¥1.381	0.00	0.0%	¥1.368	¥1.381	¥1.33	17,900
Wed, Aug 26	¥1.381	+0.02	+1.5%	¥1.381	¥1.381	¥1.381	17,900
Tue, Aug 25	¥1.361	+0.006	+0.4%	¥1.361	¥1.361	¥1.361	0
Mon, Aug 24	¥1.355	-0.056	-4.0%	¥1.355	¥1.355	¥1.355	0
Fri, Aug 21	¥1.411	-0.001	-0.1%	¥1.411	¥1.411	¥1.411	0
Thu, Aug 20	¥1.412	+0.019	+1.4%	¥1.407	¥1.427	¥1.407	132,600
Wed, Aug 19	¥1.393	-0.056	-3.9%	¥1.435	¥1.435	¥1.393	23,300
Tue, Aug 18	¥1.449	-0.004	-0.3%	¥1.439	¥1.449	¥1.434	37,000
Mon, Aug 17	¥1.453	+0.028	+2.0%	¥1.425	¥1.453	¥1.425	130,400
Fri, Aug 14	¥1.425	-0.016	-1.1%	¥1.425	¥1.425	¥1.425	0
Thu, Aug 13	¥1.441	+0.04	+2.9%	¥1.441	¥1.441	¥1.441	0
Wed, Aug 12	¥1.401	-0.034	-2.4%	¥1.401	¥1.401	¥1.401	0
Tue, Aug 11	¥1.435	+0.041	+2.9%	¥1.435	¥1.435	¥1.435	0
Mon, Aug 10	¥1.394	+0.014	+1.0%	¥1.394	¥1.394	¥1.394	0
Fri, Aug 7	¥1.38	+0.033	+2.4%	¥1.38	¥1.38	¥1.38	0
Thu, Aug 6	¥1.347	-0.001	-0.1%	¥1.348	¥1.348	¥1.345	29,280
Wed, Aug 5	¥1.348	+0.011	+0.8%	¥1.345	¥1.349	¥1.342	13,152
Tue, Aug 4	¥1.337	0.00	0.0%	¥1.328	¥1.337	¥1.328	952
Mon, Aug 3	¥1.337	-0.015	-1.1%	¥1.337	¥1.337	¥1.337	952

Ticker: Shenzhen:162207
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Manulife Teda Result Select Balanced Fund on 6ix

What it is: Mutual fund