Stock listing

Shenzhen:162105 Golden Eagle Asset Management Co Mutual Fund

Follow Golden Eagle Asset Management Co into a list and get an email when it puts out news.

Share price · SZSE:162105

¥1.37 CNY 0.00 (0.0%)

Close on Nov 2, 2026

Past 6 months -6.3% · daily closes, Apr 3, 2026 – Nov 2, 2026, adjusted for splits

Day range: ¥1.36 – ¥1.37 CNYNov 2, 2026
Volume: 1,537 sharesNov 2, 2026
Traded on an average day: ¥4,928 CNYMedian day 1,250 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:162105 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.368	0.00	0.0%	¥1.368	¥1.368	¥1.362	1,537
Thu, Oct 29	¥1.368	-0.006	-0.4%	¥1.371	¥1.371	¥1.368	327
Thu, Oct 22	¥1.374	-0.006	-0.4%	¥1.377	¥1.377	¥1.374	500
Wed, Oct 21	¥1.38	-0.003	-0.2%	¥1.38	¥1.38	¥1.38	200
Fri, Oct 16	¥1.383	-0.002	-0.1%	¥1.383	¥1.383	¥1.383	430
Thu, Oct 15	¥1.385	-0.012	-0.9%	¥1.395	¥1.395	¥1.385	200
Tue, Oct 13	¥1.397	-0.02	-1.4%	¥1.408	¥1.408	¥1.397	3,000
Fri, Oct 9	¥1.417	-0.015	-1.0%	¥1.424	¥1.425	¥1.417	1,706
Wed, Sep 30	¥1.432	-0.003	-0.2%	¥1.432	¥1.432	¥1.432	300
Tue, Sep 29	¥1.435	-0.003	-0.2%	¥1.435	¥1.435	¥1.435	300
Mon, Sep 28	¥1.438	-0.015	-1.0%	¥1.45	¥1.45	¥1.438	2,000
Tue, Sep 22	¥1.453	+0.004	+0.3%	¥1.452	¥1.453	¥1.452	2,700
Mon, Sep 21	¥1.449	+0.003	+0.2%	¥1.449	¥1.449	¥1.449	300
Fri, Sep 18	¥1.446	+0.003	+0.2%	¥1.446	¥1.446	¥1.446	300
Thu, Sep 17	¥1.443	+0.003	+0.2%	¥1.443	¥1.443	¥1.443	300
Wed, Sep 16	¥1.44	-0.003	-0.2%	¥1.44	¥1.44	¥1.44	300
Mon, Sep 14	¥1.443	-0.006	-0.4%	¥1.443	¥1.443	¥1.443	300
Wed, Sep 9	¥1.449	-0.004	-0.3%	¥1.449	¥1.449	¥1.449	100
Wed, Sep 2	¥1.453	-0.012	-0.8%	¥1.459	¥1.459	¥1.453	1,700
Tue, Sep 1	¥1.465	0.00	0.0%	¥1.465	¥1.465	¥1.464	1,700
Mon, Aug 31	¥1.465	-0.005	-0.3%	¥1.464	¥1.465	¥1.464	1,100
Fri, Aug 28	¥1.47	+0.005	+0.3%	¥1.461	¥1.471	¥1.461	2,300
Thu, Aug 27	¥1.465	+0.006	+0.4%	¥1.46	¥1.465	¥1.46	800
Wed, Aug 26	¥1.459	+0.007	+0.5%	¥1.452	¥1.459	¥1.452	3,000
Tue, Aug 25	¥1.452	+0.005	+0.3%	¥1.452	¥1.452	¥1.452	1,100
Mon, Aug 24	¥1.447	-0.006	-0.4%	¥1.447	¥1.447	¥1.447	200
Fri, Aug 21	¥1.453	-0.006	-0.4%	¥1.453	¥1.453	¥1.453	99
Thu, Aug 20	¥1.459	-0.002	-0.1%	¥1.464	¥1.466	¥1.458	2,400
Wed, Aug 19	¥1.461	-0.015	-1.0%	¥1.475	¥1.475	¥1.452	21,700
Tue, Aug 18	¥1.476	-0.005	-0.3%	¥1.476	¥1.476	¥1.476	2,000
Mon, Aug 17	¥1.481	+0.012	+0.8%	¥1.474	¥1.481	¥1.474	1,800
Fri, Aug 14	¥1.469	-0.002	-0.1%	¥1.471	¥1.471	¥1.464	2,600
Thu, Aug 13	¥1.471	-0.005	-0.3%	¥1.471	¥1.471	¥1.471	27,500
Wed, Aug 12	¥1.476	+0.005	+0.3%	¥1.476	¥1.476	¥1.476	27,500
Tue, Aug 11	¥1.471	-0.002	-0.1%	¥1.472	¥1.472	¥1.471	1,300
Mon, Aug 10	¥1.473	-0.004	-0.3%	¥1.474	¥1.474	¥1.471	1,200
Fri, Aug 7	¥1.477	+0.017	+1.2%	¥1.466	¥1.477	¥1.466	9,500
Thu, Aug 6	¥1.46	-0.006	-0.4%	¥1.461	¥1.466	¥1.46	2,100
Wed, Aug 5	¥1.466	+0.029	+2.0%	¥1.443	¥1.466	¥1.443	7,700
Mon, Aug 3	¥1.437	-0.012	-0.8%	¥1.443	¥1.443	¥1.435	600

Ticker: Shenzhen:162105
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Golden Eagle Asset Management Co on 6ix

What it is: Mutual fund