Stock listing

Shenzhen:161914 Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund Mutual Fund

Follow Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161914

¥0.776 CNY +0.022 (+2.9%)

Close on Nov 5, 2026

Past year +7.9% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.741 – ¥0.779 CNYNov 5, 2026
Volume
359,700 sharesNov 5, 2026
52-week range
¥0.667 – ¥0.978 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥685,763 CNYMedian day 535,200 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:161914 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.776+0.022+2.9%¥0.741¥0.779¥0.741359,700
¥0.754+0.033+4.6%¥0.720¥0.755¥0.719326,901
¥0.721-0.038-5.0%¥0.752¥0.752¥0.720121,400
¥0.759+0.017+2.3%¥0.736¥0.767¥0.720156,200
¥0.742-0.033-4.3%¥0.772¥0.772¥0.742172,500
¥0.775-0.035-4.3%¥0.817¥0.817¥0.77572,100
¥0.810+0.022+2.8%¥0.808¥0.819¥0.792460,418
¥0.788-0.018-2.2%¥0.808¥0.816¥0.778199,305
¥0.806-0.010-1.2%¥0.808¥0.817¥0.75191,200
¥0.816+0.037+4.7%¥0.759¥0.818¥0.752436,348
¥0.779-0.022-2.7%¥0.793¥0.793¥0.769140,602
¥0.801+0.011+1.4%¥0.801¥0.801¥0.781407,029
¥0.790+0.017+2.2%¥0.791¥0.791¥0.768161,400
¥0.773-0.012-1.5%¥0.783¥0.783¥0.76397,900
¥0.785-0.009-1.1%¥0.801¥0.810¥0.768980,679
¥0.794-0.023-2.8%¥0.809¥0.809¥0.78984,500
¥0.817-0.009-1.1%¥0.820¥0.823¥0.80212,400
¥0.826+0.007+0.9%¥0.816¥0.826¥0.811559,900
¥0.8190.0000.0%¥0.819¥0.830¥0.812698,400
¥0.819-0.001-0.1%¥0.821¥0.821¥0.780535,200
¥0.820-0.044-5.1%¥0.859¥0.860¥0.819628,200
¥0.864-0.018-2.0%¥0.875¥0.877¥0.864888,000
¥0.882+0.012+1.4%¥0.877¥0.883¥0.867353,049
¥0.870-0.033-3.7%¥0.894¥0.894¥0.867167,100
¥0.903-0.018-2.0%¥0.920¥0.920¥0.894106,500
¥0.921-0.007-0.8%¥0.938¥0.938¥0.921210,200
¥0.928+0.013+1.4%¥0.915¥0.938¥0.9151,200,701
¥0.915+0.003+0.3%¥0.929¥0.929¥0.900626,802
¥0.912+0.035+4.0%¥0.887¥0.914¥0.8871,302,600
¥0.877+0.001+0.1%¥0.882¥0.882¥0.862211,504
¥0.876+0.016+1.9%¥0.865¥0.882¥0.864600,804
¥0.860+0.009+1.1%¥0.855¥0.866¥0.852721,100
¥0.851-0.005-0.6%¥0.852¥0.859¥0.841358,600
¥0.856-0.017-1.9%¥0.864¥0.864¥0.846242,400
¥0.873-0.006-0.7%¥0.862¥0.880¥0.862385,800
¥0.879-0.017-1.9%¥0.887¥0.889¥0.876137,700
¥0.896-0.007-0.8%¥0.887¥0.903¥0.88757,305
¥0.903+0.022+2.5%¥0.877¥0.904¥0.877522,900
¥0.881-0.014-1.6%¥0.913¥0.913¥0.880661,201
¥0.895-0.007-0.8%¥0.905¥0.905¥0.886707,000
¥0.902-0.011-1.2%¥0.914¥0.916¥0.897415,278
¥0.913+0.002+0.2%¥0.914¥0.917¥0.911576,500
¥0.911+0.024+2.7%¥0.887¥0.912¥0.8801,616,482
¥0.887+0.005+0.6%¥0.883¥0.905¥0.883722,697
¥0.882+0.025+2.9%¥0.863¥0.882¥0.862536,697
¥0.8570.0000.0%¥0.857¥0.866¥0.857872,523
¥0.857-0.009-1.0%¥0.857¥0.857¥0.833168,605
¥0.866-0.026-2.9%¥0.883¥0.894¥0.855252,600
¥0.892+0.007+0.8%¥0.871¥0.894¥0.8711,288,604
¥0.885-0.005-0.6%¥0.896¥0.897¥0.8721,099,100
¥0.890-0.046-4.9%¥0.909¥0.911¥0.8831,626,400
¥0.936-0.007-0.7%¥0.940¥0.950¥0.9201,675,401
¥0.943+0.023+2.5%¥0.929¥0.945¥0.9122,236,713
¥0.920+0.015+1.7%¥0.905¥0.923¥0.9001,846,011
¥0.905-0.003-0.3%¥0.912¥0.919¥0.904931,200
¥0.908+0.008+0.9%¥0.898¥0.912¥0.8985,200,779
¥0.900+0.008+0.9%¥0.887¥0.908¥0.8853,171,865
¥0.8920.0000.0%¥0.897¥0.897¥0.8781,797,100
¥0.892+0.023+2.6%¥0.869¥0.893¥0.8652,520,077
¥0.869+0.001+0.1%¥0.859¥0.877¥0.8511,090,984
¥0.868+0.035+4.2%¥0.832¥0.872¥0.8311,484,949
Ticker
Shenzhen:161914
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Wanjia GEM Two Year Regular Open Mixed Securities Investment Fund.