Stock listing

Shenzhen:161908 Wanjia Asset Management Co Ltd (161908) Mutual Fund

Follow Wanjia Asset Management Co Ltd (161908) into a list and get an email when it puts out news.

Share price · SZSE:161908

¥1.21 CNY -0.00 (-0.3%)

Close on Oct 30, 2026

Past 6 months -2.4% · daily closes, Mar 30, 2026 – Oct 30, 2026, adjusted for splits
Day range
¥1.21 – ¥1.21 CNYOct 30, 2026
Volume
200 sharesOct 30, 2026
Traded on an average day
¥796 CNYMedian day 0 shares · 33 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Wanjia Asset Management Co Ltd (161908) logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:161908 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.205-0.004-0.3%¥1.205¥1.205¥1.205200
¥1.209+0.002+0.2%¥1.209¥1.209¥1.209700
¥1.207+0.002+0.2%¥1.207¥1.207¥1.207300
¥1.205+0.002+0.2%¥1.204¥1.207¥1.2041,806
¥1.203+0.002+0.2%¥1.203¥1.203¥1.2037,479
¥1.201-0.002-0.2%¥1.201¥1.201¥1.201100
¥1.203+0.004+0.3%¥1.201¥1.203¥1.201600
¥1.199-0.004-0.3%¥1.199¥1.199¥1.199500
¥1.203-0.002-0.2%¥1.203¥1.203¥1.2030
¥1.2050.000.0%¥1.205¥1.205¥1.2050
¥1.205+0.004+0.3%¥1.205¥1.205¥1.205500
¥1.201-0.002-0.2%¥1.201¥1.201¥1.2010
¥1.2030.000.0%¥1.203¥1.203¥1.2030
¥1.2030.000.0%¥1.203¥1.203¥1.203800
¥1.2030.000.0%¥1.203¥1.203¥1.2030
¥1.203+0.002+0.2%¥1.203¥1.203¥1.2030
¥1.201+0.001+0.1%¥1.201¥1.201¥1.2010
¥1.20-0.011-0.9%¥1.20¥1.20¥1.200
¥1.2110.000.0%¥1.211¥1.211¥1.2110
¥1.2110.000.0%¥1.211¥1.211¥1.211200
¥1.211+0.003+0.2%¥1.211¥1.211¥1.2110
¥1.208+0.002+0.2%¥1.208¥1.208¥1.2080
¥1.206-0.002-0.2%¥1.206¥1.206¥1.206100
¥1.208+0.002+0.2%¥1.206¥1.208¥1.2065,000
¥1.206-0.002-0.2%¥1.206¥1.206¥1.206200
¥1.2080.000.0%¥1.208¥1.208¥1.208230
¥1.2080.000.0%¥1.208¥1.208¥1.2080
¥1.208-0.004-0.3%¥1.208¥1.208¥1.2082
¥1.212-0.001-0.1%¥1.212¥1.212¥1.2120
¥1.213+0.004+0.3%¥1.213¥1.213¥1.2130
¥1.209-0.001-0.1%¥1.209¥1.209¥1.2090
¥1.21-0.005-0.4%¥1.21¥1.21¥1.210
¥1.215+0.001+0.1%¥1.212¥1.215¥1.2121,800
¥1.214-0.005-0.4%¥1.22¥1.22¥1.2143,200
¥1.219-0.01-0.8%¥1.225¥1.232¥1.2198,800
¥1.229+0.013+1.1%¥1.219¥1.231¥1.2191,600
¥1.216-0.014-1.1%¥1.216¥1.216¥1.2160
¥1.230.000.0%¥1.23¥1.23¥1.230
¥1.23+0.02+1.7%¥1.23¥1.23¥1.230
¥1.21-0.01-0.8%¥1.21¥1.21¥1.210
¥1.220.000.0%¥1.22¥1.22¥1.220
¥1.22+0.01+0.8%¥1.22¥1.22¥1.220
¥1.21-0.005-0.4%¥1.21¥1.21¥1.210
¥1.2150.000.0%¥1.215¥1.215¥1.2150
¥1.215+0.001+0.1%¥1.215¥1.216¥1.215700
¥1.214-0.005-0.4%¥1.214¥1.214¥1.2140
¥1.2190.000.0%¥1.219¥1.219¥1.2190
¥1.219+0.004+0.3%¥1.219¥1.219¥1.2191,300
¥1.2150.000.0%¥1.215¥1.215¥1.2150
¥1.215-0.005-0.4%¥1.215¥1.215¥1.2150
¥1.220.000.0%¥1.22¥1.22¥1.220
¥1.220.000.0%¥1.22¥1.22¥1.220
¥1.22-0.004-0.3%¥1.22¥1.22¥1.220
¥1.224+0.004+0.3%¥1.224¥1.224¥1.2240
¥1.22-0.002-0.2%¥1.22¥1.22¥1.220
Ticker
Shenzhen:161908
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

Wanjia Asset Management Co Ltd (161908) EGM RESOLUTION 2026-07-16

Jul 16, 2026

Closed ¥1.21 (-0.5%) on Jul 16, 2026

Wanjia Asset Management Co Ltd (161908) EGM-ONLINE 2026-06-29

Jun 29, 2026

Closed ¥1.21 (-0.1%) on Jun 29, 2026

Wanjia Asset Management Co Ltd (161908) DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18

May 18, 2026

Closed ¥1.22 (-0.1%) on May 18, 2026

Wanjia Asset Management Co Ltd (161908) AGM RESOLUTION 2026-04-24

Apr 24, 2026

Closed ¥1.24 (0.0%) on Apr 24, 2026

Wanjia Asset Management Co Ltd (161908) FINAL DIVIDEND 2026-03-27

Mar 27, 2026

Wanjia Asset Management Co Ltd (161908) AGM-ONLINE 2026-03-27

Mar 27, 2026

Wanjia Asset Management Co Ltd (161908) DIVIDEND IMPLEMENTATION (CASH ONLY) 2025-10-16

Oct 16, 2025

Wanjia Asset Management Co Ltd (161908) EGM RESOLUTION 2025-09-12

Sep 12, 2025

Wanjia Asset Management Co Ltd (161908) INTERIM DIVIDEND 2025-08-27

Aug 27, 2025

Wanjia Asset Management Co Ltd (161908) EGM-ONLINE 2025-08-27

Aug 27, 2025

All Wanjia Asset Management Co Ltd (161908) news

Wanjia Asset Management Co Ltd (161908) on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Asset & wealth management
News releases
6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Wanjia Asset Management Co Ltd (161908).