Stock listing

Shenzhen:161812 Yinhua Fund Management Co Ltd Mutual Fund

Follow Yinhua Fund Management Co Ltd into a list and get an email when it puts out news.

Share price · SZSE:161812

¥1.11 CNY +0.01 (+1.0%)

Close on Nov 4, 2026

Past 6 months -13.5% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1.08 – ¥1.11 CNYNov 4, 2026
Volume
354,016 sharesNov 4, 2026
Traded on an average day
¥284,930 CNYMedian day 87,200 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Yinhua Fund Management Co Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161812 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.112+0.011+1.0%¥1.085¥1.112¥1.084354,016
¥1.1010.000.0%¥1.09¥1.116¥1.0864,211
¥1.101+0.01+0.9%¥1.097¥1.128¥1.09736,928
¥1.091-0.037-3.3%¥1.103¥1.132¥1.0954,698
¥1.128-0.009-0.8%¥1.121¥1.128¥1.11470,040
¥1.137+0.016+1.4%¥1.13¥1.139¥1.12274,579
¥1.121-0.029-2.5%¥1.142¥1.142¥1.12130,800
¥1.15-0.006-0.5%¥1.157¥1.157¥1.12926,101
¥1.156+0.037+3.3%¥1.12¥1.176¥1.094236,900
¥1.119-0.03-2.6%¥1.158¥1.158¥1.118220,349
¥1.149-0.021-1.8%¥1.166¥1.17¥1.147652,721
¥1.17-0.012-1.0%¥1.17¥1.182¥1.156490,993
¥1.182+0.006+0.5%¥1.169¥1.182¥1.169629,100
¥1.176-0.003-0.3%¥1.187¥1.197¥1.16976,902
¥1.179-0.032-2.6%¥1.199¥1.199¥1.15180,632
¥1.211-0.038-3.0%¥1.226¥1.229¥1.19285,314
¥1.249+0.006+0.5%¥1.226¥1.254¥1.194304,506
¥1.243-0.02-1.6%¥1.263¥1.263¥1.23730,673
¥1.263+0.007+0.6%¥1.264¥1.266¥1.22249,503
¥1.256-0.026-2.0%¥1.279¥1.279¥1.25520,772
¥1.282-0.001-0.1%¥1.274¥1.282¥1.2743,500
¥1.283+0.012+0.9%¥1.27¥1.283¥1.26570,218
¥1.271-0.036-2.8%¥1.306¥1.306¥1.26392,000
¥1.307-0.023-1.7%¥1.32¥1.32¥1.30716,058
¥1.33-0.007-0.5%¥1.335¥1.337¥1.32711,098
¥1.337+0.002+0.1%¥1.345¥1.355¥1.336365,861
¥1.335+0.002+0.2%¥1.345¥1.345¥1.331289,697
¥1.333+0.013+1.0%¥1.326¥1.338¥1.32592,595
¥1.32-0.007-0.5%¥1.314¥1.323¥1.31336,300
¥1.327+0.018+1.4%¥1.31¥1.331¥1.297114,183
¥1.309-0.013-1.0%¥1.32¥1.328¥1.30687,200
¥1.322-0.011-0.8%¥1.33¥1.331¥1.31664,500
¥1.333-0.007-0.5%¥1.329¥1.337¥1.318111,023
¥1.34-0.014-1.0%¥1.337¥1.35¥1.33715,186
¥1.354+0.009+0.7%¥1.345¥1.358¥1.3421,093,864
¥1.345-0.011-0.8%¥1.361¥1.361¥1.341123,333
¥1.356+0.027+2.0%¥1.357¥1.357¥1.342436,091
¥1.329-0.009-0.7%¥1.356¥1.356¥1.329150,577
¥1.338-0.002-0.1%¥1.348¥1.348¥1.334160,416
¥1.34-0.023-1.7%¥1.349¥1.349¥1.327113,567
¥1.363-0.005-0.4%¥1.365¥1.37¥1.35952,633
¥1.368-0.006-0.4%¥1.36¥1.372¥1.351251,882
¥1.374-0.006-0.4%¥1.384¥1.386¥1.372983,800
¥1.38-0.001-0.1%¥1.362¥1.386¥1.3622,139,503
¥1.381+0.021+1.5%¥1.357¥1.384¥1.357326,740
¥1.36-0.012-0.9%¥1.358¥1.37¥1.353234,927
¥1.372-0.033-2.3%¥1.38¥1.401¥1.35773,002
¥1.405+0.026+1.9%¥1.38¥1.406¥1.3814,365
¥1.379-0.012-0.9%¥1.396¥1.396¥1.37183,358
¥1.391-0.043-3.0%¥1.42¥1.42¥1.37252,266
¥1.434-0.006-0.4%¥1.435¥1.435¥1.422429,600
¥1.44+0.027+1.9%¥1.42¥1.441¥1.401145,005
¥1.4130.000.0%¥1.419¥1.419¥1.40150,650
¥1.413-0.002-0.1%¥1.421¥1.429¥1.41384,655
¥1.415+0.006+0.4%¥1.415¥1.419¥1.40632,660
¥1.409+0.006+0.4%¥1.412¥1.412¥1.39267,283
¥1.403-0.004-0.3%¥1.398¥1.406¥1.38388,888
¥1.407+0.011+0.8%¥1.393¥1.416¥1.39319,117
¥1.396-0.006-0.4%¥1.388¥1.418¥1.3839,601
¥1.402+0.012+0.9%¥1.376¥1.416¥1.362247,335
¥1.39+0.038+2.8%¥1.36¥1.39¥1.354171,693
Ticker
Shenzhen:161812
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

Yinhua Fund Management Co Ltd on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Asset & wealth management

Log in to ask 6ix AI your own questions about Yinhua Fund Management Co Ltd.