Stock listing

Shenzhen:161724 China Merchants Fund Management Co (161724) Mutual Fund

Follow China Merchants Fund Management Co (161724) into a list and get an email when it puts out news.

Share price · SZSE:161724

¥2.19 CNY -0.01 (-0.3%)

Close on Nov 6, 2026

Past 6 months +0.0% · daily closes, Apr 3, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥2.17 – ¥2.20 CNYNov 6, 2026
Volume
68,486 sharesNov 6, 2026
Traded on an average day
¥641,462 CNYMedian day 186,160 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
China Merchants Fund Management Co (161724) logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:161724 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.191-0.007-0.3%¥2.189¥2.198¥2.16868,486
¥2.198-0.037-1.7%¥2.249¥2.249¥2.189275,172
¥2.235+0.014+0.6%¥2.222¥2.238¥2.22267,600
¥2.221+0.004+0.2%¥2.217¥2.231¥2.17454,500
¥2.217-0.023-1.0%¥2.25¥2.255¥2.215142,157
¥2.24-0.003-0.1%¥2.25¥2.27¥2.21793,743
¥2.243+0.009+0.4%¥2.212¥2.262¥2.212125,800
¥2.234+0.003+0.1%¥2.212¥2.247¥2.21260,647
¥2.231-0.0010.0%¥2.231¥2.246¥2.2196,547
¥2.232-0.0010.0%¥2.234¥2.234¥2.19587,908
¥2.233-0.0010.0%¥2.234¥2.234¥2.174120,752
¥2.234-0.119-5.1%¥2.311¥2.334¥2.233190,302
¥2.353+0.043+1.9%¥2.311¥2.353¥2.309152,000
¥2.31-0.061-2.6%¥2.351¥2.351¥2.30194,870
¥2.371+0.005+0.2%¥2.354¥2.382¥2.23880,140
¥2.366+0.019+0.8%¥2.40¥2.40¥2.32883,772
¥2.347-0.116-4.7%¥2.438¥2.438¥2.334261,700
¥2.463+0.026+1.1%¥2.422¥2.48¥2.422118,455
¥2.437+0.021+0.9%¥2.448¥2.448¥2.373108,300
¥2.416-0.082-3.3%¥2.498¥2.499¥2.414238,200
¥2.498+0.049+2.0%¥2.449¥2.499¥2.431186,160
¥2.449+0.057+2.4%¥2.402¥2.449¥2.402239,393
¥2.392+0.016+0.7%¥2.394¥2.405¥2.37886,800
¥2.376-0.027-1.1%¥2.375¥2.396¥2.356125,784
¥2.403-0.011-0.5%¥2.399¥2.415¥2.35651,935
¥2.414+0.014+0.6%¥2.399¥2.449¥2.399118,463
¥2.40-0.069-2.8%¥2.422¥2.449¥2.40174,332
¥2.469+0.028+1.1%¥2.422¥2.499¥2.405155,915
¥2.441+0.042+1.8%¥2.385¥2.441¥2.373159,167
¥2.399-0.002-0.1%¥2.38¥2.416¥2.378159,220
¥2.401-0.002-0.1%¥2.38¥2.422¥2.365183,434
¥2.403-0.026-1.1%¥2.429¥2.429¥2.383110,182
¥2.429+0.009+0.4%¥2.449¥2.449¥2.404205,826
¥2.42-0.036-1.5%¥2.478¥2.478¥2.412342,157
¥2.456-0.062-2.5%¥2.456¥2.55¥2.456438,062
¥2.518-0.047-1.8%¥2.518¥2.591¥2.518550,621
¥2.565+0.086+3.5%¥2.466¥2.57¥2.466747,254
¥2.479+0.071+2.9%¥2.449¥2.479¥2.4182,004,356
¥2.408-0.039-1.6%¥2.446¥2.446¥2.38257,969
¥2.447-0.012-0.5%¥2.449¥2.468¥2.424187,363
¥2.459-0.006-0.2%¥2.454¥2.524¥2.449221,533
¥2.465-0.076-3.0%¥2.525¥2.619¥2.45441,790
¥2.541-0.059-2.3%¥2.541¥2.639¥2.541490,322
¥2.60+0.065+2.6%¥2.525¥2.60¥2.511394,858
¥2.535+0.014+0.6%¥2.49¥2.74¥2.49300,798
¥2.521+0.071+2.9%¥2.449¥2.524¥2.44337,857
¥2.45+0.0010.0%¥2.449¥2.463¥2.398458,415
¥2.449+0.008+0.3%¥2.429¥2.48¥2.429547,226
¥2.441+0.062+2.6%¥2.378¥2.442¥2.378356,406
¥2.379+0.01+0.4%¥2.357¥2.389¥2.336159,017
¥2.369-0.016-0.7%¥2.374¥2.42¥2.352165,237
¥2.385+0.036+1.5%¥2.355¥2.417¥2.355379,399
¥2.349+0.019+0.8%¥2.342¥2.365¥2.327171,801
¥2.33-0.007-0.3%¥2.336¥2.348¥2.316105,300
¥2.337+0.019+0.8%¥2.308¥2.35¥2.282223,949
¥2.318-0.019-0.8%¥2.335¥2.349¥2.306216,914
¥2.337-0.042-1.8%¥2.367¥2.378¥2.335408,350
¥2.379+0.023+1.0%¥2.366¥2.38¥2.324541,576
¥2.356+0.041+1.8%¥2.326¥2.357¥2.312187,049
¥2.315-0.015-0.6%¥2.33¥2.33¥2.284604,926
¥2.33+0.099+4.4%¥2.241¥2.344¥2.241451,582
Ticker
Shenzhen:161724
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

China Merchants Fund Management Co (161724) on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Asset & wealth management

Log in to ask 6ix AI your own questions about China Merchants Fund Management Co (161724).