Stock listing

Shenzhen:161716 CMF Double Bonds Enhanced Bond Securities Investment Fund Mutual Fund

Follow CMF Double Bonds Enhanced Bond Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161716

¥1.65 CNY +0.00 (+0.1%)

Close on Nov 6, 2026

Past 6 months +2.4% · daily closes, Apr 3, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥1.65 – ¥1.66 CNYNov 6, 2026
Volume
33.98M sharesNov 6, 2026
Traded on an average day
¥14.69M CNYMedian day 7.99M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
CMF Double Bonds Enhanced Bond Securities Investment Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:161716 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.654+0.002+0.1%¥1.65¥1.656¥1.64933,978,714
¥1.652+0.003+0.2%¥1.65¥1.653¥1.64914,297,298
¥1.649+0.001+0.1%¥1.65¥1.65¥1.64517,776,556
¥1.6480.000.0%¥1.648¥1.648¥1.6465,299,595
¥1.648-0.001-0.1%¥1.648¥1.648¥1.6439,839,178
¥1.649-0.002-0.1%¥1.649¥1.651¥1.6498,731,300
¥1.651-0.001-0.1%¥1.65¥1.652¥1.657,589,352
¥1.652+0.001+0.1%¥1.65¥1.652¥1.655,614,486
¥1.651+0.001+0.1%¥1.651¥1.653¥1.65120,588,394
¥1.65-0.001-0.1%¥1.65¥1.652¥1.656,221,503
¥1.6510.000.0%¥1.651¥1.651¥1.64811,112,262
¥1.651-0.001-0.1%¥1.651¥1.652¥1.658,863,976
¥1.6520.000.0%¥1.651¥1.652¥1.6513,302,500
¥1.652+0.002+0.1%¥1.651¥1.652¥1.657,994,638
¥1.65-0.002-0.1%¥1.651¥1.651¥1.64911,555,736
¥1.6520.000.0%¥1.652¥1.652¥1.6510,710,828
¥1.652-0.001-0.1%¥1.652¥1.652¥1.656,894,140
¥1.6530.000.0%¥1.653¥1.653¥1.6523,684,600
¥1.653-0.001-0.1%¥1.653¥1.653¥1.6518,189,261
¥1.6540.000.0%¥1.655¥1.655¥1.6538,809,721
¥1.654-0.001-0.1%¥1.655¥1.655¥1.6515,839,836
¥1.655-0.001-0.1%¥1.655¥1.656¥1.6536,836,174
¥1.656+0.002+0.1%¥1.655¥1.656¥1.65516,189,385
¥1.654-0.001-0.1%¥1.655¥1.655¥1.65311,459,530
¥1.655-0.002-0.1%¥1.657¥1.657¥1.65410,927,558
¥1.657-0.001-0.1%¥1.658¥1.659¥1.6576,021,329
¥1.6580.000.0%¥1.657¥1.659¥1.6578,816,059
¥1.6580.000.0%¥1.657¥1.659¥1.6577,038,072
¥1.658+0.001+0.1%¥1.656¥1.659¥1.65615,542,819
¥1.6570.000.0%¥1.656¥1.657¥1.6564,707,516
¥1.6570.000.0%¥1.656¥1.657¥1.6564,138,604
¥1.657+0.001+0.1%¥1.656¥1.657¥1.6565,651,675
¥1.656-0.001-0.1%¥1.656¥1.657¥1.6562,242,118
¥1.6570.000.0%¥1.656¥1.657¥1.6554,378,063
¥1.6570.000.0%¥1.657¥1.657¥1.6567,398,394
¥1.6570.000.0%¥1.657¥1.657¥1.6564,937,200
¥1.657-0.001-0.1%¥1.658¥1.659¥1.6574,186,023
¥1.658-0.001-0.1%¥1.658¥1.659¥1.6574,981,700
¥1.659+0.001+0.1%¥1.658¥1.659¥1.6574,242,388
¥1.6580.000.0%¥1.659¥1.659¥1.65810,589,277
¥1.6580.000.0%¥1.658¥1.658¥1.6563,400,247
¥1.6580.000.0%¥1.658¥1.658¥1.6568,452,559
¥1.658-0.001-0.1%¥1.659¥1.659¥1.6574,068,334
¥1.659+0.001+0.1%¥1.659¥1.659¥1.6587,782,840
¥1.658-0.001-0.1%¥1.658¥1.659¥1.6584,480,892
¥1.659+0.002+0.1%¥1.657¥1.659¥1.65712,137,691
¥1.657+0.002+0.1%¥1.655¥1.658¥1.6559,459,490
¥1.655+0.001+0.1%¥1.654¥1.656¥1.6548,073,883
¥1.654-0.001-0.1%¥1.655¥1.655¥1.6544,269,679
¥1.6550.000.0%¥1.656¥1.656¥1.6547,258,775
¥1.655-0.001-0.1%¥1.657¥1.657¥1.6557,667,647
¥1.656-0.003-0.2%¥1.657¥1.659¥1.65513,322,636
¥1.6590.000.0%¥1.657¥1.659¥1.65713,009,093
¥1.659+0.001+0.1%¥1.657¥1.659¥1.6579,844,958
¥1.658+0.002+0.1%¥1.657¥1.658¥1.6576,535,050
¥1.656-0.003-0.2%¥1.657¥1.659¥1.65615,625,819
¥1.659+0.002+0.1%¥1.657¥1.659¥1.6576,100,190
¥1.6570.000.0%¥1.657¥1.658¥1.6568,229,584
¥1.657+0.001+0.1%¥1.656¥1.657¥1.6566,470,444
¥1.656+0.002+0.1%¥1.654¥1.656¥1.6549,673,334
¥1.654+0.001+0.1%¥1.652¥1.654¥1.6528,608,125
Ticker
Shenzhen:161716
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

CMF Double Bonds Enhanced Bond Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about CMF Double Bonds Enhanced Bond Securities Investment Fund.