Stock listing

Shenzhen:161715 CMF CSI Commodity Equity Index Classification Securities Investment Fund 股价

Follow CMF CSI Commodity Equity Index Classification Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161715

¥1.98 CNY +0.01 (+0.4%)

Close on Nov 3, 2026

Past 6 months -17.8% · daily closes, Mar 30, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥1.96 – ¥1.99 CNYNov 3, 2026
Volume
20,712 sharesNov 3, 2026
Traded on an average day
¥294,607 CNYMedian day 80,793 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
CMF CSI Commodity Equity Index Classification Securities Investment Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:161715 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.977+0.007+0.4%¥1.956¥1.993¥1.95620,712
¥1.970.000.0%¥1.956¥1.972¥1.89352,167
¥1.97-0.01-0.5%¥1.956¥1.995¥1.9463,578
¥1.98-0.02-1.0%¥1.999¥2.016¥1.95967,908
¥2.00-0.006-0.3%¥1.999¥2.006¥1.997120,612
¥2.006-0.0010.0%¥2.00¥2.021¥2.0048,472
¥2.007-0.019-0.9%¥2.016¥2.02¥1.99755,239
¥2.026+0.015+0.7%¥2.044¥2.044¥1.957523,383
¥2.011-0.038-1.9%¥2.044¥2.044¥2.0035,600
¥2.049-0.004-0.2%¥2.068¥2.068¥2.045235,430
¥2.053-0.022-1.1%¥2.054¥2.061¥2.04475,500
¥2.075+0.019+0.9%¥2.049¥2.075¥2.04490,406
¥2.0560.000.0%¥2.069¥2.069¥2.03762,079
¥2.056-0.056-2.7%¥2.056¥2.056¥2.056762,079
¥2.112-0.002-0.1%¥2.112¥2.119¥2.09325,578
¥2.114+0.004+0.2%¥2.10¥2.115¥2.082127,892
¥2.11-0.045-2.1%¥2.155¥2.155¥2.10239,687
¥2.155+0.026+1.2%¥2.12¥2.155¥2.11658,982
¥2.129+0.0010.0%¥2.135¥2.149¥2.12849,887
¥2.1280.000.0%¥2.101¥2.13¥2.10171,567
¥2.128+0.02+0.9%¥2.128¥2.128¥2.1280
¥2.108-0.043-2.0%¥2.141¥2.167¥2.092167,846
¥2.1510.000.0%¥2.182¥2.188¥2.1547,400
¥2.151-0.06-2.7%¥2.151¥2.151¥2.15147,400
¥2.211-0.004-0.2%¥2.222¥2.222¥2.205256,289
¥2.215+0.015+0.7%¥2.199¥2.215¥2.195383,642
¥2.20+0.017+0.8%¥2.186¥2.203¥2.185240,742
¥2.183-0.042-1.9%¥2.216¥2.216¥2.182106,108
¥2.225+0.01+0.5%¥2.207¥2.225¥2.18370,622
¥2.215-0.006-0.3%¥2.215¥2.224¥2.20856,800
¥2.221-0.025-1.1%¥2.246¥2.246¥2.21830,600
¥2.246-0.05-2.2%¥2.251¥2.276¥2.208165,789
¥2.2960.000.0%¥2.287¥2.314¥2.28751,875
¥2.296+0.007+0.3%¥2.296¥2.296¥2.29651,875
¥2.289+0.039+1.7%¥2.251¥2.291¥2.25171,215
¥2.25-0.027-1.2%¥2.295¥2.295¥2.2580,793
¥2.277-0.003-0.1%¥2.234¥2.317¥2.23465,700
¥2.28+0.008+0.4%¥2.292¥2.296¥2.27479,025
¥2.272-0.05-2.2%¥2.31¥2.311¥2.254107,100
¥2.322-0.01-0.4%¥2.33¥2.353¥2.315116,292
¥2.332-0.012-0.5%¥2.321¥2.338¥2.303103,002
¥2.344+0.024+1.0%¥2.312¥2.345¥2.302171,984
¥2.320.000.0%¥2.283¥2.343¥2.283197,005
¥2.32+0.068+3.0%¥2.32¥2.32¥2.32197,005
¥2.252-0.024-1.1%¥2.267¥2.294¥2.23157,600
¥2.276+0.006+0.3%¥2.32¥2.332¥2.266110,502
¥2.27+0.031+1.4%¥2.259¥2.273¥2.23753,464
¥2.239-0.007-0.3%¥2.30¥2.304¥2.234118,223
¥2.246-0.025-1.1%¥2.255¥2.279¥2.229100,226
¥2.271+0.006+0.3%¥2.269¥2.317¥2.25774,881
¥2.265+0.036+1.6%¥2.229¥2.265¥2.229130,816
¥2.2290.000.0%¥2.239¥2.239¥2.163148,029
¥2.229-0.041-1.8%¥2.229¥2.229¥2.229148,029
¥2.27+0.0010.0%¥2.269¥2.285¥2.2649,132
¥2.269-0.046-2.0%¥2.295¥2.32¥2.268131,651
¥2.315+0.031+1.4%¥2.389¥2.389¥2.283243,339
¥2.284+0.039+1.7%¥2.254¥2.285¥2.234216,119
¥2.245+0.024+1.1%¥2.247¥2.247¥2.223221,980
¥2.221+0.041+1.9%¥2.188¥2.222¥2.175220,717
¥2.18+0.007+0.3%¥2.168¥2.184¥2.15546,432
¥2.173-0.011-0.5%¥2.148¥2.209¥2.14853,399
Ticker
Shenzhen:161715
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

CMF CSI Commodity Equity Index Classification Securities Investment Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI Commodity Equity Index Classification Securities Investment Fund.