Stock listing

Shenzhen:161217 UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) Mutual Fund

Follow UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) into a list and get an email when it puts out news.

Share price · SZSE:161217

¥1.97 CNY +0.06 (+3.3%)

Close on Nov 4, 2026

Past 6 months -14.5% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1.91 – ¥1.97 CNYNov 4, 2026
Volume
130,093 sharesNov 4, 2026
Traded on an average day
¥250,903 CNYMedian day 87,640 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161217 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.971+0.063+3.3%¥1.91¥1.972¥1.908130,093
¥1.908-0.006-0.3%¥1.91¥1.926¥1.89739,290
¥1.914-0.02-1.0%¥1.934¥1.934¥1.88957,348
¥1.934-0.012-0.6%¥1.935¥1.947¥1.91274,274
¥1.946-0.013-0.7%¥1.952¥1.962¥1.9480,195
¥1.959+0.009+0.5%¥1.958¥1.962¥1.949105,545
¥1.95-0.01-0.5%¥1.96¥1.982¥1.95165,989
¥1.96-0.022-1.1%¥1.962¥1.966¥1.943175,769
¥1.982+0.02+1.0%¥1.935¥1.989¥1.911243,684
¥1.962-0.047-2.3%¥2.01¥2.01¥1.949141,720
¥2.009-0.009-0.4%¥2.003¥2.024¥1.99873,770
¥2.018-0.018-0.9%¥2.027¥2.027¥1.995157,027
¥2.036+0.006+0.3%¥2.027¥2.051¥2.015109,380
¥2.03+0.002+0.1%¥2.05¥2.05¥2.011291,017
¥2.028-0.045-2.2%¥2.07¥2.07¥2.00679,346
¥2.073-0.021-1.0%¥2.093¥2.098¥2.07349,269
¥2.094+0.014+0.7%¥2.07¥2.102¥2.06546,853
¥2.08-0.041-1.9%¥2.10¥2.107¥2.07323,423
¥2.121+0.041+2.0%¥2.081¥2.121¥2.07745,570
¥2.08-0.008-0.4%¥2.086¥2.10¥2.07555,500
¥2.088+0.007+0.3%¥2.081¥2.09¥2.08114,549
¥2.081+0.008+0.4%¥2.07¥2.083¥2.05648,660
¥2.073-0.055-2.6%¥2.12¥2.12¥2.073105,024
¥2.128-0.042-1.9%¥2.167¥2.167¥2.12573,200
¥2.17-0.019-0.9%¥2.207¥2.207¥2.16944,161
¥2.189-0.0010.0%¥2.187¥2.20¥2.18787,640
¥2.19+0.012+0.6%¥2.178¥2.19¥2.17846,365
¥2.178+0.01+0.5%¥2.181¥2.182¥2.16259,464
¥2.168-0.043-1.9%¥2.202¥2.202¥2.15857,038
¥2.211+0.021+1.0%¥2.179¥2.217¥2.16594,344
¥2.19-0.01-0.5%¥2.206¥2.214¥2.18837,400
¥2.20-0.017-0.8%¥2.19¥2.215¥2.1971,449
¥2.217-0.058-2.5%¥2.257¥2.257¥2.179157,158
¥2.275-0.022-1.0%¥2.295¥2.295¥2.2738,306
¥2.297+0.032+1.4%¥2.247¥2.30¥2.247112,990
¥2.265+0.035+1.6%¥2.244¥2.268¥2.24458,470
¥2.23-0.02-0.9%¥2.25¥2.25¥2.22684,041
¥2.25-0.024-1.1%¥2.279¥2.285¥2.2554,284
¥2.274+0.017+0.8%¥2.249¥2.284¥2.24977,973
¥2.257-0.038-1.7%¥2.295¥2.295¥2.221132,222
¥2.295+0.01+0.4%¥2.311¥2.34¥2.292142,422
¥2.285-0.049-2.1%¥2.311¥2.328¥2.2865,757
¥2.334+0.008+0.3%¥2.305¥2.338¥2.30597,281
¥2.326+0.031+1.4%¥2.302¥2.326¥2.291180,187
¥2.295+0.029+1.3%¥2.27¥2.319¥2.27138,888
¥2.266-0.037-1.6%¥2.318¥2.318¥2.248120,895
¥2.303-0.005-0.2%¥2.287¥2.339¥2.287159,654
¥2.308+0.047+2.1%¥2.279¥2.311¥2.275170,041
¥2.261+0.019+0.8%¥2.276¥2.304¥2.25357,369
¥2.242-0.057-2.5%¥2.276¥2.276¥2.23658,570
¥2.299-0.0010.0%¥2.303¥2.319¥2.275144,860
¥2.30+0.047+2.1%¥2.253¥2.30¥2.253126,012
¥2.253+0.031+1.4%¥2.214¥2.253¥2.21487,832
¥2.222-0.054-2.4%¥2.29¥2.29¥2.215240,936
¥2.276+0.013+0.6%¥2.282¥2.30¥2.26981,466
¥2.263-0.081-3.5%¥2.344¥2.355¥2.263175,542
¥2.344+0.032+1.4%¥2.312¥2.347¥2.289355,327
¥2.312+0.061+2.7%¥2.268¥2.312¥2.245389,775
¥2.251+0.021+0.9%¥2.234¥2.276¥2.234230,973
¥2.23+0.086+4.0%¥2.143¥2.23¥2.143317,713
¥2.144+0.013+0.6%¥2.132¥2.149¥2.12584,565
Ticker
Shenzhen:161217
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

UBS SDIC CSI Upstream Resources Industry Index Fund (LOF) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about UBS SDIC CSI Upstream Resources Industry Index Fund (LOF).