Stock listing
Shenzhen:161132 E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund 股价
Follow E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:161132
¥2.16 CNY -0.04 (-2.0%)
Close on Nov 6, 2026
- Day range
- ¥2.16 – ¥2.20 CNYNov 6, 2026
- Volume
- 3,300 sharesNov 6, 2026
- 52-week range
- ¥1.86 – ¥4.00 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥136,895 CNYMedian day 21,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:161132 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.161 | -0.044 | -2.0% | ¥2.20 | ¥2.20 | ¥2.161 | 3,300 | |
| ¥2.205 | -0.045 | -2.0% | ¥2.228 | ¥2.272 | ¥2.205 | 13,164 | |
| ¥2.25 | +0.051 | +2.3% | ¥2.102 | ¥2.25 | ¥2.102 | 61,100 | |
| ¥2.199 | -0.044 | -2.0% | ¥2.219 | ¥2.219 | ¥2.15 | 7,900 | |
| ¥2.243 | +0.066 | +3.0% | ¥2.176 | ¥2.243 | ¥2.176 | 20,100 | |
| ¥2.177 | -0.005 | -0.2% | ¥2.151 | ¥2.199 | ¥2.032 | 5,500 | |
| ¥2.182 | -0.068 | -3.0% | ¥2.25 | ¥2.251 | ¥2.151 | 26,500 | |
| ¥2.25 | +0.049 | +2.2% | ¥2.247 | ¥2.25 | ¥2.245 | 24,064 | |
| ¥2.201 | -0.049 | -2.2% | ¥2.271 | ¥2.271 | ¥2.20 | 21,800 | |
| ¥2.25 | -0.092 | -3.9% | ¥2.319 | ¥2.319 | ¥2.224 | 13,000 | |
| ¥2.342 | -0.008 | -0.3% | ¥2.30 | ¥2.342 | ¥2.157 | 17,900 | |
| ¥2.35 | -0.075 | -3.1% | ¥2.402 | ¥2.402 | ¥2.328 | 6,200 | |
| ¥2.425 | -0.069 | -2.8% | ¥2.469 | ¥2.48 | ¥2.419 | 8,300 | |
| ¥2.494 | -0.026 | -1.0% | ¥2.495 | ¥2.495 | ¥2.445 | 34,800 | |
| ¥2.52 | -0.029 | -1.1% | ¥2.523 | ¥2.523 | ¥2.498 | 6,000 | |
| ¥2.549 | -0.066 | -2.5% | ¥2.541 | ¥2.549 | ¥2.521 | 9,500 | |
| ¥2.615 | 0.00 | 0.0% | ¥2.615 | ¥2.615 | ¥2.615 | 5,600 | |
| ¥2.615 | -0.061 | -2.3% | ¥2.615 | ¥2.615 | ¥2.615 | 7,400 | |
| ¥2.676 | +0.042 | +1.6% | ¥2.676 | ¥2.676 | ¥2.676 | 8,100 | |
| ¥2.634 | -0.111 | -4.0% | ¥2.634 | ¥2.634 | ¥2.634 | 2,200 | |
| ¥2.745 | -0.002 | -0.1% | ¥2.745 | ¥2.745 | ¥2.745 | 29,000 | |
| ¥2.747 | -0.089 | -3.1% | ¥2.747 | ¥2.747 | ¥2.747 | 3,300 | |
| ¥2.836 | -0.02 | -0.7% | ¥2.836 | ¥2.836 | ¥2.836 | 18,200 | |
| ¥2.856 | -0.004 | -0.2% | ¥2.856 | ¥2.856 | ¥2.856 | 17,300 | |
| ¥2.86 | -0.137 | -4.6% | ¥2.86 | ¥2.86 | ¥2.86 | 43,000 | |
| ¥2.997 | -0.083 | -2.7% | ¥2.997 | ¥2.997 | ¥2.997 | 12,800 | |
| ¥3.08 | -0.018 | -0.6% | ¥3.08 | ¥3.08 | ¥3.08 | 9,000 | |
| ¥3.099 | -0.046 | -1.5% | ¥3.099 | ¥3.099 | ¥3.099 | 6,100 | |
| ¥3.145 | +0.008 | +0.2% | ¥3.145 | ¥3.145 | ¥3.145 | 18,400 | |
| ¥3.137 | +0.082 | +2.7% | ¥3.137 | ¥3.137 | ¥3.137 | 78,700 | |
| ¥3.055 | +0.003 | +0.1% | ¥3.055 | ¥3.055 | ¥3.055 | 16,400 | |
| ¥3.052 | +0.076 | +2.6% | ¥3.052 | ¥3.052 | ¥3.052 | 29,900 | |
| ¥2.975 | +0.014 | +0.5% | ¥2.975 | ¥2.975 | ¥2.975 | 2,700 | |
| ¥2.961 | -0.067 | -2.2% | ¥2.961 | ¥2.961 | ¥2.961 | 66,300 | |
| ¥3.028 | -0.033 | -1.1% | ¥3.028 | ¥3.028 | ¥3.028 | 8,000 | |
| ¥3.061 | -0.02 | -0.7% | ¥3.061 | ¥3.061 | ¥3.061 | 21,068 | |
| ¥3.081 | +0.05 | +1.7% | ¥3.081 | ¥3.081 | ¥3.081 | 59,541 | |
| ¥3.031 | 0.00 | 0.0% | ¥3.031 | ¥3.031 | ¥3.031 | 1,900 | |
| ¥3.031 | +0.075 | +2.5% | ¥3.031 | ¥3.031 | ¥3.031 | 68,009 | |
| ¥2.956 | -0.041 | -1.4% | ¥2.956 | ¥2.956 | ¥2.956 | 146,768 | |
| ¥2.997 | +0.041 | +1.4% | ¥2.997 | ¥2.997 | ¥2.997 | 35,700 | |
| ¥2.956 | -0.067 | -2.2% | ¥2.956 | ¥2.956 | ¥2.956 | 83,500 | |
| ¥3.023 | -0.04 | -1.3% | ¥3.023 | ¥3.023 | ¥3.023 | 29,400 | |
| ¥3.063 | -0.014 | -0.5% | ¥3.063 | ¥3.063 | ¥3.063 | 106,300 | |
| ¥3.077 | -0.019 | -0.6% | ¥3.077 | ¥3.077 | ¥3.077 | 60,000 | |
| ¥3.096 | +0.054 | +1.8% | ¥3.096 | ¥3.096 | ¥3.096 | 74,600 | |
| ¥3.042 | +0.026 | +0.9% | ¥3.042 | ¥3.042 | ¥3.042 | 36,900 | |
| ¥3.017 | -0.041 | -1.3% | ¥3.017 | ¥3.017 | ¥3.017 | 17,500 | |
| ¥3.057 | -0.066 | -2.1% | ¥3.057 | ¥3.057 | ¥3.057 | 8,700 | |
| ¥3.123 | +0.084 | +2.8% | ¥3.123 | ¥3.123 | ¥3.123 | 4,500 | |
| ¥3.039 | +0.034 | +1.1% | ¥3.039 | ¥3.039 | ¥3.039 | 25,800 | |
| ¥3.005 | -0.163 | -5.2% | ¥3.005 | ¥3.005 | ¥3.005 | 217,000 | |
| ¥3.168 | -0.012 | -0.4% | ¥3.168 | ¥3.168 | ¥3.168 | 98,341 | |
| ¥3.18 | +0.126 | +4.1% | ¥3.18 | ¥3.18 | ¥3.18 | 133,466 | |
| ¥3.054 | +0.017 | +0.6% | ¥3.054 | ¥3.054 | ¥3.054 | 177,285 | |
| ¥3.037 | -0.033 | -1.1% | ¥3.037 | ¥3.037 | ¥3.037 | 135,200 | |
| ¥3.07 | +0.054 | +1.8% | ¥3.07 | ¥3.07 | ¥3.07 | 23,000 | |
| ¥3.016 | -0.061 | -2.0% | ¥3.016 | ¥3.016 | ¥3.016 | 51,300 | |
| ¥3.077 | +0.001 | 0.0% | ¥3.077 | ¥3.077 | ¥3.077 | 123,200 | |
| ¥3.075 | +0.037 | +1.2% | ¥3.075 | ¥3.075 | ¥3.075 | 336,700 | |
| ¥3.038 | +0.007 | +0.2% | ¥3.038 | ¥3.038 | ¥3.038 | 77,500 |
- Ticker
- Shenzhen:161132
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund EGM RESOLUTION 2026-07-16
Latest news
E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥3.31 (-4.6%) on Jul 16, 2026
E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥3.86 (+1.5%) on Jun 29, 2026
E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥2.99 (-1.6%) on May 18, 2026
E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥2.87 (-0.1%) on Apr 24, 2026
E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥2.44 (+0.3%) on Mar 27, 2026
E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥2.44 (+0.3%) on Mar 27, 2026
All E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund news
E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about E Fund Keshun Regularly open Flexible Disposition Mixed Securities Investment Fund.