Stock listing

Shenzhen:161122 E Fund Management Co Ltd (161122) Mutual Fund

Follow E Fund Management Co Ltd (161122) into a list and get an email when it puts out news.

Share price · SZSE:161122

¥0.54 CNY +0.00 (+0.7%)

Close on Nov 2, 2026

Past 6 months -0.9% · daily closes, Apr 3, 2026 – Nov 2, 2026, adjusted for splits
Day range
¥0.526 – ¥0.541 CNYNov 2, 2026
Volume
538,755 sharesNov 2, 2026
Traded on an average day
¥370,062 CNYMedian day 487,329 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
E Fund Management Co Ltd (161122) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:161122 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.54+0.004+0.7%¥0.529¥0.541¥0.526538,755
¥0.536-0.001-0.2%¥0.529¥0.552¥0.523750,552
¥0.537-0.007-1.3%¥0.542¥0.542¥0.53335,900
¥0.544+0.007+1.3%¥0.542¥0.555¥0.534116,800
¥0.537-0.015-2.7%¥0.542¥0.556¥0.537213,888
¥0.552+0.005+0.9%¥0.542¥0.553¥0.542108,588
¥0.547+0.011+2.1%¥0.533¥0.55¥0.524346,100
¥0.536-0.017-3.1%¥0.553¥0.553¥0.533318,800
¥0.553+0.001+0.2%¥0.552¥0.561¥0.552314,400
¥0.552+0.005+0.9%¥0.549¥0.554¥0.539109,500
¥0.547+0.006+1.1%¥0.545¥0.549¥0.535653,463
¥0.541-0.013-2.3%¥0.555¥0.57¥0.538451,752
¥0.554-0.005-0.9%¥0.556¥0.564¥0.551284,718
¥0.559-0.007-1.2%¥0.56¥0.564¥0.556169,178
¥0.566-0.008-1.4%¥0.571¥0.572¥0.55425,128
¥0.574-0.012-2.0%¥0.585¥0.591¥0.574297,600
¥0.586-0.001-0.2%¥0.566¥0.586¥0.566557,813
¥0.587-0.018-3.0%¥0.58¥0.605¥0.58946,209
¥0.605+0.02+3.4%¥0.563¥0.61¥0.5631,134,596
¥0.585-0.002-0.3%¥0.587¥0.598¥0.582319,562
¥0.587-0.003-0.5%¥0.591¥0.591¥0.582416,000
¥0.59-0.013-2.2%¥0.598¥0.604¥0.588700,608
¥0.603+0.009+1.5%¥0.593¥0.607¥0.593985,036
¥0.594+0.005+0.8%¥0.589¥0.60¥0.584930,481
¥0.589+0.024+4.2%¥0.569¥0.59¥0.569845,632
¥0.565+0.005+0.9%¥0.56¥0.576¥0.56726,210
¥0.56+0.007+1.3%¥0.555¥0.563¥0.555522,690
¥0.553+0.001+0.2%¥0.548¥0.556¥0.546451,967
¥0.552-0.004-0.7%¥0.556¥0.556¥0.55269,462
¥0.556+0.015+2.8%¥0.543¥0.556¥0.543371,039
¥0.541-0.012-2.2%¥0.55¥0.552¥0.539341,394
¥0.553-0.007-1.3%¥0.559¥0.559¥0.551232,169
¥0.56-0.007-1.2%¥0.571¥0.581¥0.55303,733
¥0.567+0.007+1.2%¥0.557¥0.57¥0.555795,914
¥0.56-0.001-0.2%¥0.557¥0.56¥0.556223,884
¥0.561-0.005-0.9%¥0.571¥0.571¥0.555235,788
¥0.566+0.002+0.4%¥0.567¥0.568¥0.561132,076
¥0.564-0.004-0.7%¥0.562¥0.569¥0.559129,400
¥0.568+0.001+0.2%¥0.567¥0.568¥0.561341,084
¥0.567-0.012-2.1%¥0.574¥0.574¥0.561878,292
¥0.579-0.008-1.4%¥0.583¥0.595¥0.575953,016
¥0.587+0.004+0.7%¥0.582¥0.587¥0.574733,775
¥0.583-0.001-0.2%¥0.577¥0.594¥0.577929,553
¥0.584+0.013+2.3%¥0.584¥0.584¥0.5661,143,583
¥0.571-0.026-4.4%¥0.596¥0.597¥0.571,142,522
¥0.597-0.023-3.7%¥0.595¥0.621¥0.5921,290,112
¥0.62+0.04+6.9%¥0.595¥0.629¥0.5952,751,414
¥0.58-0.022-3.7%¥0.607¥0.607¥0.58426,390
¥0.602-0.005-0.8%¥0.609¥0.609¥0.5971,306,859
¥0.607-0.006-1.0%¥0.611¥0.611¥0.597621,630
¥0.613+0.002+0.3%¥0.595¥0.614¥0.5921,410,909
¥0.611+0.019+3.2%¥0.595¥0.616¥0.591698,227
¥0.592-0.002-0.3%¥0.595¥0.603¥0.591,354,540
¥0.594+0.006+1.0%¥0.588¥0.608¥0.585958,542
¥0.588+0.008+1.4%¥0.583¥0.598¥0.5831,283,898
¥0.58+0.037+6.8%¥0.548¥0.58¥0.5481,527,704
¥0.543-0.01-1.8%¥0.546¥0.556¥0.543285,222
¥0.553+0.009+1.7%¥0.546¥0.555¥0.5461,017,438
¥0.544+0.014+2.6%¥0.535¥0.547¥0.535331,275
¥0.53-0.005-0.9%¥0.535¥0.535¥0.5320,617
Ticker
Shenzhen:161122
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

E Fund Management Co Ltd (161122) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about E Fund Management Co Ltd (161122).