Stock listing

Shenzhen:161121 E Fund Management Co Ltd (161121) Mutual Fund

Follow E Fund Management Co Ltd (161121) into a list and get an email when it puts out news.

Share price · SZSE:161121

¥1.75 CNY -0.02 (-1.0%)

Close on Nov 3, 2026

Past 6 months +9.9% · daily closes, Apr 3, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥1.72 – ¥1.76 CNYNov 3, 2026
Volume
193,604 sharesNov 3, 2026
Traded on an average day
¥197,217 CNYMedian day 97,834 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
E Fund Management Co Ltd (161121) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:161121 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.747-0.018-1.0%¥1.757¥1.757¥1.718193,604
¥1.765-0.006-0.3%¥1.761¥1.948¥1.746198,716
¥1.771+0.005+0.3%¥1.761¥1.775¥1.752147,800
¥1.766+0.028+1.6%¥1.741¥1.769¥1.741151,224
¥1.738-0.004-0.2%¥1.742¥1.746¥1.72467,100
¥1.742+0.021+1.2%¥1.72¥1.746¥1.711131,824
¥1.721+0.031+1.8%¥1.705¥1.721¥1.70497,000
¥1.69-0.029-1.7%¥1.703¥1.724¥1.68675,900
¥1.7190.000.0%¥1.705¥1.719¥1.70458,348
¥1.7190.000.0%¥1.715¥1.722¥1.70653,400
¥1.719-0.021-1.2%¥1.743¥1.744¥1.71934,800
¥1.74+0.027+1.6%¥1.713¥1.743¥1.713124,000
¥1.713-0.003-0.2%¥1.727¥1.727¥1.70154,400
¥1.716-0.003-0.2%¥1.732¥1.732¥1.70241,700
¥1.719+0.004+0.2%¥1.73¥1.732¥1.71997,100
¥1.715-0.013-0.8%¥1.728¥1.735¥1.713216,448
¥1.728+0.033+1.9%¥1.697¥1.73¥1.697228,788
¥1.695-0.017-1.0%¥1.695¥1.723¥1.695119,900
¥1.712+0.016+0.9%¥1.677¥1.712¥1.677107,300
¥1.696+0.021+1.3%¥1.674¥1.696¥1.66932,500
¥1.675+0.01+0.6%¥1.662¥1.675¥1.66213,700
¥1.665-0.002-0.1%¥1.668¥1.669¥1.6623,700
¥1.667+0.003+0.2%¥1.662¥1.675¥1.66152,100
¥1.664-0.003-0.2%¥1.663¥1.674¥1.65742,802
¥1.667+0.003+0.2%¥1.656¥1.67¥1.65660,800
¥1.664+0.004+0.2%¥1.668¥1.668¥1.65153,700
¥1.66-0.004-0.2%¥1.663¥1.683¥1.66147,800
¥1.664-0.009-0.5%¥1.656¥1.682¥1.656143,500
¥1.673-0.011-0.7%¥1.677¥1.682¥1.664140,472
¥1.684-0.016-0.9%¥1.70¥1.70¥1.66650,500
¥1.70+0.014+0.8%¥1.694¥1.705¥1.68778,257
¥1.686-0.009-0.5%¥1.695¥1.706¥1.68668,600
¥1.695+0.02+1.2%¥1.676¥1.696¥1.67576,400
¥1.675+0.009+0.5%¥1.674¥1.678¥1.66816,100
¥1.666-0.003-0.2%¥1.664¥1.671¥1.6649,400
¥1.669-0.019-1.1%¥1.669¥1.697¥1.64989,611
¥1.688+0.019+1.1%¥1.669¥1.69¥1.669182,451
¥1.669-0.007-0.4%¥1.675¥1.693¥1.659191,443
¥1.6760.000.0%¥1.659¥1.685¥1.659196,500
¥1.676+0.03+1.8%¥1.656¥1.679¥1.656210,190
¥1.646+0.022+1.4%¥1.635¥1.65¥1.634147,500
¥1.624-0.01-0.6%¥1.631¥1.631¥1.60897,834
¥1.634-0.014-0.8%¥1.652¥1.652¥1.623132,295
¥1.648+0.013+0.8%¥1.635¥1.65¥1.63595,399
¥1.635-0.011-0.7%¥1.653¥1.654¥1.635167,900
¥1.646+0.018+1.1%¥1.625¥1.651¥1.625168,360
¥1.628-0.005-0.3%¥1.629¥1.633¥1.62371,700
¥1.633+0.005+0.3%¥1.621¥1.633¥1.608134,500
¥1.628+0.027+1.7%¥1.606¥1.628¥1.601293,240
¥1.601+0.01+0.6%¥1.601¥1.636¥1.59282,648
¥1.591-0.011-0.7%¥1.591¥1.599¥1.5975,400
¥1.602-0.002-0.1%¥1.591¥1.605¥1.59132,300
¥1.604+0.001+0.1%¥1.589¥1.611¥1.58792,048
¥1.603+0.003+0.2%¥1.593¥1.605¥1.593102,900
¥1.60-0.009-0.6%¥1.609¥1.609¥1.59859,200
¥1.609+0.014+0.9%¥1.597¥1.613¥1.597142,100
¥1.595-0.011-0.7%¥1.60¥1.603¥1.591129,000
¥1.606-0.001-0.1%¥1.62¥1.62¥1.591106,600
¥1.607-0.019-1.2%¥1.62¥1.62¥1.599259,748
¥1.626-0.029-1.8%¥1.637¥1.649¥1.621315,300
¥1.655-0.001-0.1%¥1.639¥1.664¥1.638371,037
Ticker
Shenzhen:161121
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

What changed lately

Latest news

E Fund Management Co Ltd (161121) EGM RESOLUTION 2026-07-16

Jul 16, 2026

Closed ¥1.56 (-1.2%) on Jul 16, 2026

E Fund Management Co Ltd (161121) EGM-ONLINE 2026-06-29

Jun 29, 2026

Closed ¥1.50 (0.0%) on Jun 29, 2026

E Fund Management Co Ltd (161121) DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18

May 18, 2026

Closed ¥1.55 (-1.8%) on May 18, 2026

E Fund Management Co Ltd (161121) AGM RESOLUTION 2026-04-24

Apr 24, 2026

Closed ¥1.60 (-0.1%) on Apr 24, 2026

E Fund Management Co Ltd (161121) FINAL DIVIDEND 2026-03-27

Mar 27, 2026

E Fund Management Co Ltd (161121) AGM-ONLINE 2026-03-27

Mar 27, 2026

E Fund Management Co Ltd (161121) DIVIDEND IMPLEMENTATION (CASH ONLY) 2025-10-16

Oct 16, 2025

E Fund Management Co Ltd (161121) EGM RESOLUTION 2025-09-12

Sep 12, 2025

E Fund Management Co Ltd (161121) INTERIM DIVIDEND 2025-08-27

Aug 27, 2025

E Fund Management Co Ltd (161121) EGM-ONLINE 2025-08-27

Aug 27, 2025

All E Fund Management Co Ltd (161121) news

E Fund Management Co Ltd (161121) on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Asset & wealth management
News releases
6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about E Fund Management Co Ltd (161121).