Stock listing

Shenzhen:161119 EFund ChinaBond New Composite Index Sponsored Fund ETF 股价

Follow EFund ChinaBond New Composite Index Sponsored Fund ETF into a list and get an email when it puts out news.

Share price · SZSE:161119

¥1.82 CNY +0.00 (+0.1%)

Close on Nov 6, 2026

Past year +3.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.82 – ¥1.82 CNYNov 6, 2026
Volume
26.98M sharesNov 6, 2026
52-week range
¥1.75 – ¥1.82 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥20.60M CNYMedian day 9.10M shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
EFund ChinaBond New Composite Index Sponsored Fund ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:161119 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.822+0.002+0.1%¥1.82¥1.822¥1.81926,975,645
¥1.82+0.003+0.2%¥1.82¥1.82¥1.81819,167,013
¥1.817-0.001-0.1%¥1.82¥1.82¥1.81720,318,807
¥1.818+0.006+0.3%¥1.818¥1.818¥1.81428,986,859
¥1.812-0.002-0.1%¥1.813¥1.813¥1.80535,960,701
¥1.814-0.005-0.3%¥1.817¥1.82¥1.81339,334,158
¥1.8190.000.0%¥1.818¥1.819¥1.8189,715,200
¥1.819+0.001+0.1%¥1.818¥1.819¥1.8187,277,900
¥1.818+0.001+0.1%¥1.817¥1.818¥1.81616,042,388
¥1.8170.000.0%¥1.817¥1.817¥1.81610,097,573
¥1.817-0.001-0.1%¥1.816¥1.818¥1.81623,359,434
¥1.818-0.002-0.1%¥1.817¥1.819¥1.81716,374,942
¥1.820.000.0%¥1.818¥1.82¥1.8189,437,010
¥1.82+0.001+0.1%¥1.817¥1.82¥1.81710,812,813
¥1.819+0.001+0.1%¥1.816¥1.819¥1.81611,041,663
¥1.8180.000.0%¥1.815¥1.818¥1.81519,247,344
¥1.818+0.004+0.2%¥1.818¥1.818¥1.81819,247,344
¥1.814+0.001+0.1%¥1.813¥1.814¥1.81310,609,168
¥1.813+0.001+0.1%¥1.812¥1.813¥1.81213,322,519
¥1.812+0.001+0.1%¥1.81¥1.812¥1.8110,548,355
¥1.811-0.001-0.1%¥1.81¥1.811¥1.80417,358,744
¥1.8120.000.0%¥1.81¥1.812¥1.8097,209,034
¥1.8120.000.0%¥1.811¥1.813¥1.81113,083,603
¥1.812+0.002+0.1%¥1.812¥1.812¥1.8120
¥1.81+0.001+0.1%¥1.81¥1.811¥1.80912,452,573
¥1.809+0.001+0.1%¥1.808¥1.809¥1.8077,433,274
¥1.8080.000.0%¥1.808¥1.808¥1.8075,663,082
¥1.808+0.002+0.1%¥1.806¥1.808¥1.80515,962,268
¥1.8060.000.0%¥1.805¥1.806¥1.8059,104,180
¥1.806+0.001+0.1%¥1.805¥1.806¥1.8046,987,535
¥1.8050.000.0%¥1.804¥1.805¥1.8047,085,537
¥1.805+0.001+0.1%¥1.804¥1.805¥1.8039,592,536
¥1.804+0.001+0.1%¥1.804¥1.804¥1.80310,472,395
¥1.803-0.001-0.1%¥1.804¥1.804¥1.8034,711,179
¥1.8040.000.0%¥1.803¥1.804¥1.8035,147,413
¥1.8040.000.0%¥1.804¥1.805¥1.8048,308,437
¥1.804-0.001-0.1%¥1.804¥1.804¥1.8048,308,437
¥1.8050.000.0%¥1.805¥1.805¥1.8045,719,878
¥1.805+0.001+0.1%¥1.803¥1.805¥1.8035,259,956
¥1.804+0.001+0.1%¥1.803¥1.804¥1.8035,907,543
¥1.803+0.002+0.1%¥1.802¥1.803¥1.8028,642,959
¥1.801-0.001-0.1%¥1.802¥1.802¥1.8018,205,466
¥1.8020.000.0%¥1.801¥1.803¥1.80117,405,301
¥1.802+0.001+0.1%¥1.801¥1.802¥1.808,841,665
¥1.8010.000.0%¥1.801¥1.802¥1.808,046,196
¥1.801-0.002-0.1%¥1.802¥1.803¥1.8018,438,513
¥1.803+0.001+0.1%¥1.802¥1.803¥1.80211,572,601
¥1.802-0.001-0.1%¥1.802¥1.803¥1.8026,461,229
¥1.8030.000.0%¥1.803¥1.803¥1.8016,628,737
¥1.8030.000.0%¥1.802¥1.803¥1.8025,770,813
¥1.803-0.001-0.1%¥1.802¥1.803¥1.8029,187,918
¥1.8040.000.0%¥1.803¥1.804¥1.8035,361,593
¥1.804+0.001+0.1%¥1.804¥1.804¥1.8045,361,593
¥1.803-0.001-0.1%¥1.802¥1.804¥1.80213,560,843
¥1.804+0.002+0.1%¥1.802¥1.804¥1.8017,678,355
¥1.802+0.001+0.1%¥1.801¥1.802¥1.809,613,728
¥1.801-0.001-0.1%¥1.801¥1.801¥1.805,748,678
¥1.802+0.002+0.1%¥1.80¥1.802¥1.803,232,890
¥1.80+0.001+0.1%¥1.799¥1.80¥1.7987,103,546
¥1.799+0.002+0.1%¥1.797¥1.799¥1.7978,376,582
¥1.7970.000.0%¥1.797¥1.798¥1.7974,851,256
Ticker
Shenzhen:161119
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

EFund ChinaBond New Composite Index Sponsored Fund ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about EFund ChinaBond New Composite Index Sponsored Fund ETF.