Stock listing

Shenzhen:161040 Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund Mutual Fund

Follow Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161040

¥1.64 CNY -0.03 (-2.0%)

Close on Nov 6, 2026

Past year +1.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥1.62 – ¥1.65 CNYNov 6, 2026
Volume
30,500 sharesNov 6, 2026
52-week range
¥1.52 – ¥2.76 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥275,360 CNYMedian day 62,800 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:161040 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.636-0.033-2.0%¥1.649¥1.649¥1.62130,500
¥1.6690.000.0%¥1.652¥1.686¥1.63656,400
¥1.669+0.048+3.0%¥1.625¥1.669¥1.602104,900
¥1.621-0.034-2.1%¥1.66¥1.671¥1.62112,700
¥1.655-0.016-1.0%¥1.642¥1.679¥1.64125,800
¥1.671-0.04-2.3%¥1.711¥1.711¥1.67142,300
¥1.711-0.005-0.3%¥1.717¥1.718¥1.71132,400
¥1.716+0.002+0.1%¥1.714¥1.716¥1.714500
¥1.714-0.019-1.1%¥1.716¥1.716¥1.7141,800
¥1.7330.000.0%¥1.716¥1.733¥1.7164,000
¥1.733+0.012+0.7%¥1.712¥1.756¥1.70142,400
¥1.721-0.072-4.0%¥1.791¥1.811¥1.721123,900
¥1.7930.000.0%¥1.793¥1.793¥1.7930
¥1.793-0.018-1.0%¥1.811¥1.811¥1.7933,600
¥1.8110.000.0%¥1.801¥1.811¥1.78124,600
¥1.811-0.001-0.1%¥1.811¥1.811¥1.818,000
¥1.812-0.054-2.9%¥1.847¥1.847¥1.81204,400
¥1.866-0.036-1.9%¥1.884¥1.884¥1.86656,800
¥1.902+0.002+0.1%¥1.891¥1.909¥1.87284,200
¥1.90-0.068-3.5%¥1.968¥1.968¥1.9056,800
¥1.968-0.043-2.1%¥1.991¥1.991¥1.91191,200
¥2.011-0.069-3.3%¥2.039¥2.039¥2.00820,200
¥2.08-0.015-0.7%¥2.099¥2.099¥2.0718,800
¥2.095-0.011-0.5%¥2.106¥2.106¥2.04744,600
¥2.106-0.065-3.0%¥2.149¥2.17¥2.10270,400
¥2.171-0.016-0.7%¥2.171¥2.171¥2.171600
¥2.187-0.012-0.5%¥2.196¥2.198¥2.18635,801
¥2.199+0.003+0.1%¥2.189¥2.255¥2.18964,500
¥2.196+0.021+1.0%¥2.193¥2.30¥2.19365,802
¥2.175+0.067+3.2%¥2.14¥2.175¥2.111159,402
¥2.108-0.003-0.1%¥2.131¥2.131¥2.09476,000
¥2.111+0.036+1.7%¥2.093¥2.112¥2.09363,400
¥2.075-0.003-0.1%¥2.071¥2.08¥2.0717,700
¥2.078+0.012+0.6%¥2.061¥2.078¥2.06124,100
¥2.066-0.008-0.4%¥2.07¥2.085¥2.05680,300
¥2.074-0.026-1.2%¥2.11¥2.11¥2.0688,300
¥2.10-0.009-0.4%¥2.11¥2.11¥2.08832,900
¥2.109+0.017+0.8%¥2.099¥2.118¥2.099123,000
¥2.092+0.036+1.8%¥2.074¥2.094¥2.07495,300
¥2.056-0.009-0.4%¥2.093¥2.093¥2.05151,800
¥2.065-0.018-0.9%¥2.083¥2.083¥2.06459,200
¥2.083-0.02-1.0%¥2.099¥2.099¥2.06228,500
¥2.103-0.022-1.0%¥2.141¥2.15¥2.10152,700
¥2.125-0.016-0.7%¥2.125¥2.125¥2.1163,200
¥2.141-0.022-1.0%¥2.165¥2.167¥2.1427,700
¥2.163+0.023+1.1%¥2.164¥2.164¥2.1462,800
¥2.14-0.012-0.6%¥2.143¥2.162¥2.1474,600
¥2.152-0.035-1.6%¥2.165¥2.184¥2.10266,800
¥2.187-0.022-1.0%¥2.199¥2.199¥2.1547,600
¥2.209+0.029+1.3%¥2.201¥2.222¥2.201203,004
¥2.18-0.042-1.9%¥2.222¥2.245¥2.174150,000
¥2.222-0.142-6.0%¥2.34¥2.34¥2.222280,000
¥2.364+0.008+0.3%¥2.35¥2.38¥2.35110,100
¥2.356+0.041+1.8%¥2.315¥2.357¥2.292139,500
¥2.315+0.034+1.5%¥2.304¥2.319¥2.283314,800
¥2.281+0.023+1.0%¥2.26¥2.32¥2.26274,000
¥2.258+0.019+0.8%¥2.217¥2.271¥2.217311,100
¥2.239+0.011+0.5%¥2.223¥2.253¥2.211,267,903
¥2.228-0.038-1.7%¥2.266¥2.266¥2.201,059,503
¥2.266+0.059+2.7%¥2.228¥2.279¥2.193570,700
¥2.207-0.007-0.3%¥2.213¥2.225¥2.18479,900
Ticker
Shenzhen:161040
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal GEM Two Year Regular Open Mixed Securities Investment Fund.