Stock listing

Shenzhen:161039 Fullgoal CSI 1000 Enchanced Index Securities Investment Fund 股价

Follow Fullgoal CSI 1000 Enchanced Index Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:161039

¥2.32 CNY -0.03 (-1.2%)

Close on Nov 12, 2026

Past 6 months -13.6% · daily closes, Apr 3, 2026 – Nov 12, 2026, adjusted for splits
Day range
¥2.31 – ¥2.36 CNYNov 12, 2026
Volume
63,200 sharesNov 12, 2026
Traded on an average day
¥104,954 CNYMedian day 39,887 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Fullgoal CSI 1000 Enchanced Index Securities Investment Fund logo

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · SZSE:161039 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.316-0.028-1.2%¥2.341¥2.357¥2.30963,200
¥2.344+0.034+1.5%¥2.312¥2.344¥2.31157,600
¥2.31+0.015+0.7%¥2.309¥2.318¥2.30225,350
¥2.295-0.004-0.2%¥2.308¥2.322¥2.29533,200
¥2.299-0.02-0.9%¥2.273¥2.317¥2.25138,500
¥2.319+0.045+2.0%¥2.275¥2.343¥2.27585,768
¥2.274+0.045+2.0%¥2.196¥2.279¥2.196102,644
¥2.229-0.019-0.8%¥2.246¥2.252¥2.22962,630
¥2.248+0.027+1.2%¥2.222¥2.248¥2.22252,280
¥2.221-0.046-2.0%¥2.256¥2.256¥2.2272,836
¥2.267-0.043-1.9%¥2.308¥2.308¥2.2250,895
¥2.31-0.061-2.6%¥2.312¥2.369¥2.26827,587
¥2.371-0.002-0.1%¥2.377¥2.377¥2.25539,887
¥2.373-0.025-1.0%¥2.397¥2.511¥2.33591,020
¥2.398+0.092+4.0%¥2.255¥2.398¥2.2269,750
¥2.306-0.055-2.3%¥2.337¥2.36¥2.30225,000
¥2.3610.000.0%¥2.36¥2.396¥2.363,269
¥2.3610.000.0%¥2.352¥2.361¥2.30119,957
¥2.361-0.036-1.5%¥2.352¥2.391¥2.30542,756
¥2.397-0.0010.0%¥2.397¥2.511¥2.36145,018
¥2.398-0.002-0.1%¥2.399¥2.399¥2.33543,900
¥2.40-0.073-3.0%¥2.453¥2.453¥2.405,400
¥2.473+0.012+0.5%¥2.438¥2.476¥2.3941,400
¥2.461-0.052-2.1%¥2.476¥2.511¥2.4616,865
¥2.513+0.023+0.9%¥2.476¥2.515¥2.475116,600
¥2.49-0.077-3.0%¥2.567¥2.752¥2.47528,500
¥2.567-0.003-0.1%¥2.572¥2.572¥2.5523,300
¥2.57+0.02+0.8%¥2.553¥2.601¥2.55329,475
¥2.55-0.115-4.3%¥2.638¥2.752¥2.5525,300
¥2.665-0.03-1.1%¥2.682¥2.686¥2.5430,919
¥2.6950.000.0%¥2.71¥2.718¥2.68781,319
¥2.695+0.0010.0%¥2.71¥2.719¥2.53940,413
¥2.694+0.036+1.4%¥2.667¥2.694¥2.66721,748
¥2.658+0.031+1.2%¥2.639¥2.658¥2.6398,329
¥2.627+0.002+0.1%¥2.631¥2.631¥2.6263,800
¥2.625+0.033+1.3%¥2.592¥2.63¥2.59213,998
¥2.5920.000.0%¥2.576¥2.61¥2.576900
¥2.592+0.026+1.0%¥2.58¥2.592¥2.582,000
¥2.566-0.076-2.9%¥2.617¥2.617¥2.5636,300
¥2.642-0.003-0.1%¥2.64¥2.649¥2.6412,061
¥2.645-0.007-0.3%¥2.658¥2.659¥2.6459,200
¥2.652-0.006-0.2%¥2.649¥2.659¥2.64715,000
¥2.658+0.048+1.8%¥2.647¥2.658¥2.63531,065
¥2.61-0.028-1.1%¥2.66¥2.662¥2.6110,200
¥2.638+0.015+0.6%¥2.642¥2.642¥2.62629,300
¥2.623-0.042-1.6%¥2.663¥2.665¥2.60542,531
¥2.665-0.008-0.3%¥2.663¥2.687¥2.64842,400
¥2.673+0.011+0.4%¥2.663¥2.73¥2.63570,900
¥2.662+0.003+0.1%¥2.661¥2.693¥2.66161,500
¥2.659+0.042+1.6%¥2.606¥2.659¥2.60643,200
¥2.617+0.014+0.5%¥2.603¥2.617¥2.57795,461
¥2.6030.000.0%¥2.591¥2.622¥2.55195,100
¥2.603-0.026-1.0%¥2.629¥2.629¥2.56134,668
¥2.629-0.034-1.3%¥2.633¥2.633¥2.6116,500
¥2.663-0.0010.0%¥2.70¥2.70¥2.6268,526
¥2.664-0.084-3.1%¥2.742¥2.742¥2.60250,900
¥2.748+0.023+0.8%¥2.75¥2.752¥2.71443,400
¥2.725+0.052+1.9%¥2.675¥2.749¥2.67459,881
¥2.673+0.019+0.7%¥2.686¥2.686¥2.62722,602
¥2.654-0.024-0.9%¥2.699¥2.706¥2.65343,700
¥2.678+0.023+0.9%¥2.661¥2.678¥2.66113,798
Ticker
Shenzhen:161039
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI 1000 Enchanced Index Securities Investment Fund on 6ix

What it is
Closed-end fund

Log in to ask 6ix AI your own questions about Fullgoal CSI 1000 Enchanced Index Securities Investment Fund.