Stock listing
Shenzhen:161038 Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) Mutual Fund
Follow Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) into a list and get an email when it puts out news.
Share price · SZSE:161038
¥1.28 CNY -0.08 (-5.6%)
Close on Nov 6, 2026
- Day range
- ¥1.25 – ¥1.32 CNYNov 6, 2026
- Volume
- 8,958 sharesNov 6, 2026
- Traded on an average day
- ¥77,046 CNYMedian day 22,042 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:161038 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.28 | -0.076 | -5.6% | ¥1.251 | ¥1.315 | ¥1.251 | 8,958 | |
| ¥1.356 | +0.074 | +5.8% | ¥1.262 | ¥1.40 | ¥1.262 | 26,365 | |
| ¥1.282 | +0.004 | +0.3% | ¥1.20 | ¥1.317 | ¥1.193 | 11,516 | |
| ¥1.278 | -0.001 | -0.1% | ¥1.233 | ¥1.29 | ¥1.226 | 3,774 | |
| ¥1.279 | -0.027 | -2.1% | ¥1.248 | ¥1.327 | ¥1.248 | 1,400 | |
| ¥1.306 | -0.023 | -1.7% | ¥1.316 | ¥1.316 | ¥1.291 | 19,000 | |
| ¥1.329 | -0.01 | -0.7% | ¥1.342 | ¥1.342 | ¥1.329 | 16,900 | |
| ¥1.339 | -0.031 | -2.3% | ¥1.356 | ¥1.356 | ¥1.339 | 17,200 | |
| ¥1.37 | +0.008 | +0.6% | ¥1.314 | ¥1.37 | ¥1.288 | 19,800 | |
| ¥1.362 | -0.028 | -2.0% | ¥1.376 | ¥1.376 | ¥1.362 | 21,636 | |
| ¥1.39 | -0.014 | -1.0% | ¥1.402 | ¥1.418 | ¥1.39 | 1,900 | |
| ¥1.404 | -0.028 | -2.0% | ¥1.419 | ¥1.419 | ¥1.39 | 2,100 | |
| ¥1.432 | -0.012 | -0.8% | ¥1.419 | ¥1.465 | ¥1.39 | 7,035 | |
| ¥1.444 | -0.033 | -2.2% | ¥1.462 | ¥1.462 | ¥1.403 | 3,200 | |
| ¥1.477 | -0.024 | -1.6% | ¥1.515 | ¥1.531 | ¥1.431 | 5,084 | |
| ¥1.501 | -0.002 | -0.1% | ¥1.487 | ¥1.501 | ¥1.47 | 5,011 | |
| ¥1.503 | -0.029 | -1.9% | ¥1.531 | ¥1.531 | ¥1.502 | 2,080 | |
| ¥1.532 | -0.082 | -5.1% | ¥1.581 | ¥1.598 | ¥1.521 | 10,400 | |
| ¥1.614 | +0.013 | +0.8% | ¥1.581 | ¥1.649 | ¥1.58 | 8,047 | |
| ¥1.601 | -0.005 | -0.3% | ¥1.602 | ¥1.602 | ¥1.594 | 22,447 | |
| ¥1.606 | -0.001 | -0.1% | ¥1.594 | ¥1.606 | ¥1.593 | 32,400 | |
| ¥1.607 | -0.084 | -5.0% | ¥1.674 | ¥1.674 | ¥1.592 | 45,747 | |
| ¥1.691 | -0.016 | -0.9% | ¥1.689 | ¥1.691 | ¥1.686 | 9,100 | |
| ¥1.707 | +0.01 | +0.6% | ¥1.703 | ¥1.707 | ¥1.703 | 5,300 | |
| ¥1.697 | +0.008 | +0.5% | ¥1.726 | ¥1.73 | ¥1.697 | 32,074 | |
| ¥1.689 | +0.04 | +2.4% | ¥1.697 | ¥1.726 | ¥1.689 | 13,043 | |
| ¥1.649 | +0.012 | +0.7% | ¥1.688 | ¥1.688 | ¥1.649 | 1,063 | |
| ¥1.637 | -0.003 | -0.2% | ¥1.63 | ¥1.641 | ¥1.63 | 5,594 | |
| ¥1.64 | +0.036 | +2.2% | ¥1.603 | ¥1.64 | ¥1.603 | 24,031 | |
| ¥1.604 | -0.025 | -1.5% | ¥1.614 | ¥1.614 | ¥1.598 | 6,440 | |
| ¥1.629 | +0.016 | +1.0% | ¥1.598 | ¥1.658 | ¥1.586 | 91,574 | |
| ¥1.613 | -0.001 | -0.1% | ¥1.613 | ¥1.625 | ¥1.58 | 91,296 | |
| ¥1.614 | -0.039 | -2.4% | ¥1.629 | ¥1.642 | ¥1.614 | 7,400 | |
| ¥1.653 | +0.024 | +1.5% | ¥1.645 | ¥1.66 | ¥1.645 | 11,200 | |
| ¥1.629 | -0.02 | -1.2% | ¥1.638 | ¥1.652 | ¥1.629 | 28,100 | |
| ¥1.649 | +0.036 | +2.2% | ¥1.628 | ¥1.649 | ¥1.614 | 65,300 | |
| ¥1.613 | -0.013 | -0.8% | ¥1.644 | ¥1.645 | ¥1.613 | 68,700 | |
| ¥1.626 | -0.003 | -0.2% | ¥1.636 | ¥1.64 | ¥1.62 | 54,924 | |
| ¥1.629 | -0.025 | -1.5% | ¥1.652 | ¥1.653 | ¥1.621 | 30,072 | |
| ¥1.654 | -0.001 | -0.1% | ¥1.662 | ¥1.677 | ¥1.653 | 84,027 | |
| ¥1.655 | -0.008 | -0.5% | ¥1.647 | ¥1.662 | ¥1.627 | 18,638 | |
| ¥1.663 | -0.014 | -0.8% | ¥1.664 | ¥1.68 | ¥1.663 | 7,400 | |
| ¥1.677 | +0.039 | +2.4% | ¥1.637 | ¥1.677 | ¥1.624 | 56,600 | |
| ¥1.638 | +0.029 | +1.8% | ¥1.615 | ¥1.638 | ¥1.602 | 34,700 | |
| ¥1.609 | -0.006 | -0.4% | ¥1.599 | ¥1.615 | ¥1.587 | 34,100 | |
| ¥1.615 | -0.05 | -3.0% | ¥1.649 | ¥1.65 | ¥1.614 | 55,000 | |
| ¥1.665 | +0.027 | +1.6% | ¥1.654 | ¥1.671 | ¥1.654 | 154,900 | |
| ¥1.638 | -0.012 | -0.7% | ¥1.651 | ¥1.665 | ¥1.638 | 145,189 | |
| ¥1.65 | -0.089 | -5.1% | ¥1.722 | ¥1.722 | ¥1.63 | 165,785 | |
| ¥1.739 | 0.00 | 0.0% | ¥1.755 | ¥1.755 | ¥1.722 | 14,210 | |
| ¥1.739 | +0.068 | +4.1% | ¥1.688 | ¥1.739 | ¥1.688 | 62,155 | |
| ¥1.671 | +0.013 | +0.8% | ¥1.644 | ¥1.672 | ¥1.644 | 89,960 | |
| ¥1.658 | 0.00 | 0.0% | ¥1.675 | ¥1.695 | ¥1.658 | 105,964 | |
| ¥1.658 | +0.018 | +1.1% | ¥1.64 | ¥1.687 | ¥1.64 | 68,026 | |
| ¥1.64 | -0.027 | -1.6% | ¥1.621 | ¥1.665 | ¥1.621 | 82,836 | |
| ¥1.667 | -0.026 | -1.5% | ¥1.629 | ¥1.667 | ¥1.629 | 297,619 | |
| ¥1.693 | -0.005 | -0.3% | ¥1.604 | ¥1.73 | ¥1.604 | 210,846 | |
| ¥1.698 | +0.129 | +8.2% | ¥1.584 | ¥1.719 | ¥1.584 | 203,718 |
- Ticker
- Shenzhen:161038
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) EGM RESOLUTION 2026-07-16
Latest news
Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.79 (+1.0%) on Jul 16, 2026
Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.87 (-2.3%) on Jun 29, 2026
Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.83 (-0.5%) on May 18, 2026
Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.68 (+0.7%) on Apr 24, 2026
All Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) news
Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF) on 6ix
- What it is
- Mutual fund
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Fullgoal Emerging Growth Quantitatively SelectedMixed Securities Investment Fund (LOF).