Stock listing

Shenzhen:161032 Fullgoal Fund Management Co Ltd (161032) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161032) into a list and get an email when it puts out news.

Share price · SZSE:161032

¥2.22 CNY +0.00 (+0.0%)

Close on Nov 4, 2026

Past 6 months +2.4% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥2.20 – ¥2.23 CNYNov 4, 2026
Volume
306,861 sharesNov 4, 2026
Traded on an average day
¥1.63M CNYMedian day 572,320 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fullgoal Fund Management Co Ltd (161032) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161032 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.218+0.0010.0%¥2.217¥2.231¥2.204306,861
¥2.217-0.017-0.8%¥2.234¥2.25¥2.17253,661
¥2.234-0.023-1.0%¥2.255¥2.265¥2.212414,576
¥2.257+0.022+1.0%¥2.21¥2.274¥2.21392,212
¥2.235+0.033+1.5%¥2.21¥2.256¥2.134279,918
¥2.202-0.0010.0%¥2.21¥2.229¥2.182397,950
¥2.203+0.007+0.3%¥2.192¥2.218¥2.168533,150
¥2.196+0.006+0.3%¥2.176¥2.20¥2.163279,676
¥2.19-0.008-0.4%¥2.176¥2.192¥2.157470,109
¥2.198-0.058-2.6%¥2.242¥2.246¥2.191490,700
¥2.256-0.034-1.5%¥2.298¥2.298¥2.252579,915
¥2.29-0.04-1.7%¥2.332¥2.332¥2.263769,700
¥2.33+0.03+1.3%¥2.285¥2.335¥2.282568,123
¥2.30-0.015-0.6%¥2.319¥2.329¥2.251,316,055
¥2.315-0.047-2.0%¥2.319¥2.365¥2.251946,338
¥2.362+0.018+0.8%¥2.331¥2.381¥2.331649,438
¥2.344+0.011+0.5%¥2.319¥2.363¥2.291450,858
¥2.333-0.033-1.4%¥2.319¥2.395¥2.319632,511
¥2.366+0.047+2.0%¥2.319¥2.369¥2.319757,500
¥2.319+0.033+1.4%¥2.272¥2.324¥2.272614,110
¥2.286+0.016+0.7%¥2.27¥2.293¥2.268258,600
¥2.27-0.025-1.1%¥2.294¥2.294¥2.24335,665
¥2.295-0.0010.0%¥2.295¥2.295¥2.261388,121
¥2.296-0.002-0.1%¥2.326¥2.326¥2.29475,040
¥2.298-0.044-1.9%¥2.294¥2.33¥2.294603,248
¥2.342+0.012+0.5%¥2.288¥2.345¥2.286760,109
¥2.33+0.058+2.6%¥2.288¥2.33¥2.266734,704
¥2.272-0.019-0.8%¥2.291¥2.291¥2.246501,562
¥2.291+0.003+0.1%¥2.30¥2.326¥2.253461,291
¥2.288-0.018-0.8%¥2.30¥2.317¥2.28427,642
¥2.3060.000.0%¥2.327¥2.327¥2.301397,470
¥2.306-0.037-1.6%¥2.366¥2.366¥2.301572,320
¥2.343-0.064-2.7%¥2.336¥2.407¥2.336534,242
¥2.407-0.022-0.9%¥2.38¥2.448¥2.38709,534
¥2.429+0.076+3.2%¥2.335¥2.438¥2.3351,227,634
¥2.353+0.047+2.0%¥2.289¥2.354¥2.289785,412
¥2.306-0.041-1.7%¥2.348¥2.348¥2.276486,896
¥2.347-0.014-0.6%¥2.372¥2.372¥2.331,130,375
¥2.361-0.01-0.4%¥2.408¥2.408¥2.35922,200
¥2.371-0.066-2.7%¥2.439¥2.489¥2.361,638,428
¥2.437-0.048-1.9%¥2.439¥2.52¥2.4251,382,203
¥2.485+0.05+2.1%¥2.439¥2.492¥2.4271,106,489
¥2.435+0.014+0.6%¥2.393¥2.439¥2.393466,698
¥2.421+0.056+2.4%¥2.361¥2.58¥2.348549,580
¥2.365-0.002-0.1%¥2.312¥2.379¥2.312439,751
¥2.3670.000.0%¥2.352¥2.397¥2.352556,763
¥2.367+0.058+2.5%¥2.31¥2.372¥2.31653,505
¥2.309+0.003+0.1%¥2.30¥2.33¥2.287440,707
¥2.306+0.002+0.1%¥2.304¥2.336¥2.281,741,180
¥2.304+0.005+0.2%¥2.296¥2.339¥2.2961,372,750
¥2.299+0.029+1.3%¥2.265¥2.309¥2.265797,276
¥2.27-0.012-0.5%¥2.248¥2.287¥2.248558,033
¥2.282+0.037+1.6%¥2.284¥2.284¥2.124992,891
¥2.245-0.02-0.9%¥2.265¥2.265¥2.241951,804
¥2.265-0.015-0.7%¥2.288¥2.291¥2.257728,180
¥2.28-0.0010.0%¥2.288¥2.319¥2.259863,216
¥2.281+0.043+1.9%¥2.253¥2.286¥2.219957,019
¥2.238-0.015-0.7%¥2.189¥2.291¥2.1891,290,831
¥2.253+0.113+5.3%¥2.119¥2.258¥2.1191,892,168
¥2.14-0.002-0.1%¥2.141¥2.141¥2.109457,617
¥2.142-0.004-0.2%¥2.149¥2.149¥2.115439,369
Ticker
Shenzhen:161032
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161032) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161032).