Stock listing

Shenzhen:161031 Fullgoal Fund Management Co Ltd (161031) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161031) into a list and get an email when it puts out news.

Share price · SZSE:161031

¥1.29 CNY +0.08 (+7.0%)

Close on Nov 4, 2026

Past 6 months +4.0% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1.21 – ¥1.29 CNYNov 4, 2026
Volume
551,423 sharesNov 4, 2026
Traded on an average day
¥247,534 CNYMedian day 144,634 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fullgoal Fund Management Co Ltd (161031) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161031 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.288+0.084+7.0%¥1.206¥1.288¥1.206551,423
¥1.204-0.028-2.3%¥1.227¥1.234¥1.203140,300
¥1.232-0.002-0.2%¥1.209¥1.242¥1.20318,800
¥1.234-0.028-2.2%¥1.237¥1.292¥1.227533,779
¥1.262-0.031-2.4%¥1.283¥1.283¥1.262254,746
¥1.293+0.034+2.7%¥1.269¥1.308¥1.26192,133
¥1.259-0.035-2.7%¥1.295¥1.295¥1.259142,203
¥1.294-0.009-0.7%¥1.285¥1.302¥1.285183,500
¥1.303+0.049+3.9%¥1.226¥1.309¥1.222131,241
¥1.254-0.026-2.0%¥1.284¥1.285¥1.254173,745
¥1.28+0.003+0.2%¥1.265¥1.29¥1.26583,975
¥1.277+0.012+0.9%¥1.252¥1.288¥1.245241,700
¥1.265-0.018-1.4%¥1.243¥1.265¥1.23272,919
¥1.283+0.038+3.1%¥1.229¥1.287¥1.229225,949
¥1.245-0.035-2.7%¥1.267¥1.293¥1.24275,100
¥1.28-0.026-2.0%¥1.302¥1.316¥1.2813,800
¥1.306-0.014-1.1%¥1.304¥1.325¥1.2856,100
¥1.32-0.023-1.7%¥1.349¥1.349¥1.31738,529
¥1.343-0.053-3.8%¥1.382¥1.383¥1.302198,310
¥1.396-0.004-0.3%¥1.394¥1.405¥1.342175,342
¥1.40-0.016-1.1%¥1.414¥1.415¥1.392252,261
¥1.416+0.01+0.7%¥1.412¥1.416¥1.397127,434
¥1.406-0.057-3.9%¥1.462¥1.462¥1.399405,100
¥1.463-0.025-1.7%¥1.482¥1.489¥1.46323,100
¥1.488-0.002-0.1%¥1.499¥1.50¥1.48740,314
¥1.49+0.002+0.1%¥1.499¥1.517¥1.49534,518
¥1.488-0.002-0.1%¥1.493¥1.504¥1.478132,700
¥1.49+0.043+3.0%¥1.453¥1.49¥1.45399,057
¥1.447-0.01-0.7%¥1.456¥1.47¥1.44467,600
¥1.457+0.026+1.8%¥1.435¥1.475¥1.42674,969
¥1.431+0.003+0.2%¥1.437¥1.442¥1.43145,818
¥1.428-0.02-1.4%¥1.433¥1.441¥1.42450,200
¥1.448-0.011-0.8%¥1.468¥1.468¥1.402121,300
¥1.459-0.015-1.0%¥1.469¥1.469¥1.45227,623
¥1.474-0.008-0.5%¥1.497¥1.497¥1.4774,300
¥1.482-0.009-0.6%¥1.493¥1.497¥1.47561,236
¥1.491+0.028+1.9%¥1.502¥1.502¥1.4780,000
¥1.463-0.032-2.1%¥1.504¥1.519¥1.45992,300
¥1.495-0.004-0.3%¥1.499¥1.511¥1.48368,213
¥1.499-0.021-1.4%¥1.505¥1.506¥1.48977,400
¥1.52-0.018-1.2%¥1.516¥1.541¥1.516100,484
¥1.538+0.018+1.2%¥1.505¥1.54¥1.491165,724
¥1.52-0.014-0.9%¥1.518¥1.547¥1.518144,100
¥1.534+0.035+2.3%¥1.503¥1.534¥1.503147,137
¥1.499+0.003+0.2%¥1.496¥1.504¥1.48184,700
¥1.496+0.011+0.7%¥1.494¥1.502¥1.452184,400
¥1.485-0.034-2.2%¥1.509¥1.513¥1.472215,800
¥1.519+0.009+0.6%¥1.497¥1.525¥1.497171,754
¥1.510.000.0%¥1.532¥1.533¥1.48372,747
¥1.51-0.10-6.2%¥1.58¥1.58¥1.501633,818
¥1.61-0.003-0.2%¥1.61¥1.617¥1.59144,634
¥1.613+0.055+3.5%¥1.564¥1.616¥1.564200,792
¥1.558+0.006+0.4%¥1.569¥1.569¥1.54107,513
¥1.552-0.027-1.7%¥1.583¥1.595¥1.519185,378
¥1.579+0.014+0.9%¥1.558¥1.582¥1.55857,009
¥1.565-0.01-0.6%¥1.575¥1.579¥1.553257,686
¥1.575-0.001-0.1%¥1.589¥1.618¥1.555165,136
¥1.576+0.024+1.5%¥1.558¥1.583¥1.546110,610
¥1.552+0.009+0.6%¥1.546¥1.574¥1.518162,100
¥1.543+0.057+3.8%¥1.484¥1.56¥1.484272,580
¥1.486+0.047+3.3%¥1.447¥1.492¥1.447206,300
Ticker
Shenzhen:161031
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161031) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161031).