Stock listing

Shenzhen:161030 Fullgoal Fund Management Co Ltd (161030) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161030) into a list and get an email when it puts out news.

Share price · SZSE:161030

¥0.969 CNY +0.018 (+1.9%)

Close on Nov 4, 2026

Past 6 months -13.6% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.954 – ¥0.973 CNYNov 4, 2026
Volume
152,336 sharesNov 4, 2026
Traded on an average day
¥128,680 CNYMedian day 88,600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fullgoal Fund Management Co Ltd (161030) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161030 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.969+0.018+1.9%¥0.956¥0.973¥0.954152,336
¥0.951+0.003+0.3%¥0.948¥0.961¥0.948182,700
¥0.948+0.037+4.1%¥0.907¥0.949¥0.906158,800
¥0.911-0.029-3.1%¥0.929¥0.929¥0.91188,600
¥0.940-0.009-0.9%¥0.949¥0.949¥0.94033,200
¥0.949+0.013+1.4%¥0.935¥0.952¥0.935185,785
¥0.936-0.026-2.7%¥0.957¥0.962¥0.936158,600
¥0.962+0.014+1.5%¥0.939¥0.964¥0.939287,012
¥0.948+0.014+1.5%¥0.933¥0.948¥0.90082,903
¥0.934-0.024-2.5%¥0.958¥0.958¥0.93442,300
¥0.958+0.005+0.5%¥0.958¥0.970¥0.95852,911
¥0.953-0.001-0.1%¥0.954¥0.961¥0.94921,600
¥0.954+0.009+1.0%¥0.946¥0.955¥0.94635,638
¥0.945-0.016-1.7%¥0.967¥0.971¥0.944104,299
¥0.961-0.015-1.5%¥0.971¥0.978¥0.96162,211
¥0.976-0.003-0.3%¥0.974¥0.984¥0.97127,789
¥0.979-0.010-1.0%¥0.981¥0.985¥0.96256,108
¥0.989-0.007-0.7%¥0.986¥0.992¥0.98232,400
¥0.996+0.032+3.3%¥0.964¥0.996¥0.95671,140
¥0.964-0.020-2.0%¥0.980¥0.980¥0.96361,753
¥0.984+0.001+0.1%¥0.984¥0.989¥0.98413,750
¥0.983+0.004+0.4%¥0.982¥0.986¥0.9799,750
¥0.979-0.030-3.0%¥1.002¥1.002¥0.97868,600
¥1.009-0.008-0.8%¥1.011¥1.015¥1.00620,000
¥1.017-0.002-0.2%¥1.019¥1.019¥1.01233,300
¥1.019+0.009+0.9%¥1.015¥1.025¥1.014157,666
¥1.010+0.008+0.8%¥1.001¥1.015¥1.001178,900
¥1.002+0.012+1.2%¥0.990¥1.004¥0.990175,030
¥0.990-0.003-0.3%¥0.993¥0.993¥0.98328,253
¥0.993+0.008+0.8%¥0.993¥0.993¥0.98127,633
¥0.985-0.008-0.8%¥0.993¥0.995¥0.98542,025
¥0.993+0.002+0.2%¥0.991¥0.999¥0.98617,200
¥0.991-0.021-2.1%¥1.014¥1.014¥0.981177,853
¥1.012-0.010-1.0%¥1.021¥1.030¥1.01081,800
¥1.022-0.027-2.6%¥1.041¥1.042¥1.019149,157
¥1.049+0.009+0.9%¥1.040¥1.053¥1.04077,620
¥1.040+0.009+0.9%¥1.033¥1.050¥1.033117,000
¥1.031+0.015+1.5%¥1.018¥1.046¥1.018219,563
¥1.016-0.002-0.2%¥1.021¥1.029¥1.012133,266
¥1.018-0.014-1.4%¥1.035¥1.036¥1.012105,300
¥1.032+0.008+0.8%¥1.020¥1.035¥1.020238,733
¥1.024+0.004+0.4%¥1.013¥1.025¥1.01056,999
¥1.020+0.004+0.4%¥1.019¥1.023¥1.01588,483
¥1.016+0.005+0.5%¥1.011¥1.019¥1.007113,580
¥1.011+0.004+0.4%¥1.007¥1.011¥1.00594,333
¥1.007+0.007+0.7%¥1.008¥1.008¥0.99049,989
¥1.000-0.011-1.1%¥1.011¥1.011¥0.99079,734
¥1.011-0.011-1.1%¥1.014¥1.014¥1.003178,335
¥1.022+0.010+1.0%¥1.022¥1.026¥1.01853,552
¥1.012-0.026-2.5%¥1.029¥1.029¥1.01183,900
¥1.038-0.009-0.9%¥1.038¥1.038¥1.027170,200
¥1.047+0.006+0.6%¥1.041¥1.047¥1.02880,216
¥1.041-0.003-0.3%¥1.042¥1.045¥1.023113,855
¥1.044-0.013-1.2%¥1.055¥1.062¥1.033105,767
¥1.057+0.014+1.3%¥1.051¥1.057¥1.047261,231
¥1.043-0.004-0.4%¥1.047¥1.063¥1.043130,120
¥1.047+0.009+0.9%¥1.034¥1.047¥1.034137,099
¥1.038+0.007+0.7%¥1.021¥1.041¥1.0141,038,226
¥1.031-0.006-0.6%¥1.030¥1.039¥1.021159,279
¥1.037+0.008+0.8%¥1.031¥1.041¥1.031350,043
¥1.029+0.016+1.6%¥1.013¥1.032¥1.013461,123
Ticker
Shenzhen:161030
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161030) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161030).