Stock listing

Shenzhen:161028 Fullgoal Fund Management Co Ltd (161028) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161028) into a list and get an email when it puts out news.

Share price · SZSE:161028

¥0.857 CNY +0.026 (+3.1%)

Close on Nov 4, 2026

Past 6 months -24.2% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.828 – ¥0.858 CNYNov 4, 2026
Volume
328,794 sharesNov 4, 2026
Traded on an average day
¥291,357 CNYMedian day 268,500 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fullgoal Fund Management Co Ltd (161028) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161028 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.857+0.026+3.1%¥0.830¥0.858¥0.828328,794
¥0.831+0.009+1.1%¥0.830¥0.845¥0.830175,112
¥0.822+0.008+1.0%¥0.815¥0.836¥0.806165,192
¥0.814-0.006-0.7%¥0.808¥0.833¥0.808125,974
¥0.820-0.016-1.9%¥0.836¥0.836¥0.820149,500
¥0.836+0.010+1.2%¥0.845¥0.848¥0.826397,722
¥0.826-0.018-2.1%¥0.845¥0.846¥0.826116,666
¥0.844+0.002+0.2%¥0.835¥0.848¥0.833278,006
¥0.842+0.027+3.3%¥0.801¥0.845¥0.797527,947
¥0.815-0.009-1.1%¥0.820¥0.829¥0.809298,584
¥0.824-0.028-3.3%¥0.848¥0.858¥0.822462,800
¥0.852-0.002-0.2%¥0.850¥0.860¥0.847231,592
¥0.8540.0000.0%¥0.850¥0.857¥0.848363,380
¥0.854-0.003-0.4%¥0.861¥0.870¥0.850337,180
¥0.857-0.013-1.5%¥0.870¥0.870¥0.850486,286
¥0.870-0.020-2.2%¥0.890¥0.890¥0.869211,700
¥0.890-0.022-2.4%¥0.904¥0.915¥0.873498,616
¥0.912-0.018-1.9%¥0.931¥0.938¥0.912255,800
¥0.930+0.008+0.9%¥0.921¥0.931¥0.906292,277
¥0.922+0.002+0.2%¥0.915¥0.934¥0.915195,026
¥0.920+0.007+0.8%¥0.910¥0.923¥0.910145,400
¥0.913+0.002+0.2%¥0.915¥0.917¥0.906167,164
¥0.911-0.020-2.1%¥0.931¥0.934¥0.906365,649
¥0.931-0.016-1.7%¥0.947¥0.947¥0.931186,900
¥0.947-0.006-0.6%¥0.953¥0.953¥0.947311,978
¥0.953+0.002+0.2%¥0.958¥0.962¥0.952806,400
¥0.951+0.001+0.1%¥0.955¥0.957¥0.949209,704
¥0.950+0.008+0.8%¥0.949¥0.951¥0.942211,800
¥0.942+0.001+0.1%¥0.941¥0.942¥0.936146,087
¥0.941-0.002-0.2%¥0.938¥0.944¥0.928201,700
¥0.943-0.011-1.2%¥0.952¥0.960¥0.939263,000
¥0.954+0.008+0.8%¥0.939¥0.960¥0.93968,007
¥0.946-0.016-1.7%¥0.961¥0.975¥0.934397,600
¥0.962-0.017-1.7%¥0.979¥1.007¥0.962353,693
¥0.979+0.004+0.4%¥0.975¥0.986¥0.969188,600
¥0.975-0.009-0.9%¥0.981¥0.994¥0.975456,706
¥0.984+0.004+0.4%¥0.996¥0.996¥0.976302,764
¥0.980-0.012-1.2%¥0.996¥1.001¥0.979268,500
¥0.992+0.006+0.6%¥0.988¥0.997¥0.988197,961
¥0.986-0.021-2.1%¥1.000¥1.014¥0.985803,009
¥1.007-0.015-1.5%¥1.015¥1.017¥1.007415,500
¥1.022-0.006-0.6%¥1.038¥1.038¥1.008376,159
¥1.028+0.001+0.1%¥1.026¥1.030¥1.022120,200
¥1.0270.0000.0%¥1.019¥1.027¥1.015257,961
¥1.027+0.010+1.0%¥1.018¥1.031¥1.018340,071
¥1.017-0.009-0.9%¥1.026¥1.026¥1.003355,999
¥1.0260.0000.0%¥1.036¥1.046¥1.021237,800
¥1.026+0.006+0.6%¥1.021¥1.043¥1.014182,643
¥1.020-0.008-0.8%¥1.028¥1.030¥1.016343,202
¥1.028-0.031-2.9%¥1.048¥1.049¥1.022304,700
¥1.059-0.005-0.5%¥1.049¥1.068¥1.049152,600
¥1.064+0.016+1.5%¥1.043¥1.065¥1.043376,663
¥1.048+0.002+0.2%¥1.046¥1.058¥1.042172,944
¥1.046-0.006-0.6%¥1.053¥1.055¥1.043263,433
¥1.052+0.005+0.5%¥1.052¥1.058¥1.048444,025
¥1.047-0.005-0.5%¥1.052¥1.054¥1.041181,527
¥1.052+0.009+0.9%¥1.043¥1.054¥1.040799,268
¥1.043+0.014+1.4%¥1.030¥1.044¥1.020606,393
¥1.029-0.013-1.2%¥1.042¥1.042¥1.024204,982
¥1.042+0.016+1.6%¥1.024¥1.045¥1.024415,549
¥1.026+0.006+0.6%¥1.023¥1.028¥1.014138,264
Ticker
Shenzhen:161028
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161028) on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Asset & wealth management

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161028).