Stock listing

Shenzhen:161027 Fullgoal Fund Management Co Ltd (161027) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161027) into a list and get an email when it puts out news.

Share price · SZSE:161027

¥0.966 CNY +0.007 (+0.7%)

Close on Nov 3, 2026

Past 6 months -0.4% · daily closes, Apr 3, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.951 – ¥0.968 CNYNov 3, 2026
Volume
387,269 sharesNov 3, 2026
Traded on an average day
¥245,426 CNYMedian day 190,011 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal Fund Management Co Ltd (161027) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:161027 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.966+0.007+0.7%¥0.951¥0.968¥0.951387,269
¥0.959+0.037+4.0%¥0.920¥0.963¥0.920361,416
¥0.922-0.008-0.9%¥0.931¥0.931¥0.919104,400
¥0.930-0.016-1.7%¥0.941¥0.941¥0.929337,600
¥0.946-0.010-1.0%¥0.954¥0.954¥0.942105,600
¥0.956-0.017-1.7%¥0.965¥0.965¥0.95642,800
¥0.973+0.009+0.9%¥0.962¥0.973¥0.961190,011
¥0.964+0.008+0.8%¥0.947¥0.968¥0.934147,600
¥0.956-0.003-0.3%¥0.954¥0.962¥0.950510,207
¥0.959-0.009-0.9%¥0.968¥0.968¥0.953192,880
¥0.968-0.013-1.3%¥0.978¥0.978¥0.961148,518
¥0.981+0.001+0.1%¥0.975¥0.982¥0.975142,623
¥0.980-0.007-0.7%¥0.987¥0.987¥0.969323,200
¥0.987+0.004+0.4%¥0.979¥0.991¥0.973484,112
¥0.983-0.003-0.3%¥0.983¥0.988¥0.97924,591
¥0.986+0.001+0.1%¥0.983¥0.994¥0.977220,623
¥0.985+0.002+0.2%¥0.983¥0.987¥0.98084,828
¥0.983+0.017+1.8%¥0.964¥0.989¥0.962134,307
¥0.966-0.015-1.5%¥0.981¥0.981¥0.962148,633
¥0.981+0.003+0.3%¥0.989¥0.990¥0.97690,900
¥0.978-0.002-0.2%¥0.980¥0.980¥0.97653,900
¥0.980-0.015-1.5%¥0.993¥0.993¥0.975156,471
¥0.995-0.018-1.8%¥1.011¥1.011¥0.994192,700
¥1.013-0.003-0.3%¥1.015¥1.017¥1.01164,800
¥1.016+0.003+0.3%¥1.013¥1.018¥1.012509,285
¥1.013+0.009+0.9%¥1.002¥1.013¥1.002152,065
¥1.004+0.011+1.1%¥0.996¥1.004¥0.996635,696
¥0.993-0.010-1.0%¥0.997¥0.997¥0.993142,000
¥1.003+0.006+0.6%¥0.996¥1.005¥0.990278,541
¥0.997-0.004-0.4%¥1.002¥1.002¥0.99487,904
¥1.001-0.005-0.5%¥1.001¥1.001¥0.997174,873
¥1.006-0.027-2.6%¥1.025¥1.025¥1.002263,399
¥1.033+0.005+0.5%¥1.021¥1.034¥1.021138,300
¥1.028-0.003-0.3%¥1.028¥1.028¥1.02299,264
¥1.031-0.003-0.3%¥1.032¥1.034¥1.028201,820
¥1.034-0.011-1.1%¥1.041¥1.048¥1.031223,075
¥1.045+0.004+0.4%¥1.041¥1.054¥1.041268,837
¥1.041+0.008+0.8%¥1.033¥1.048¥1.033297,308
¥1.033-0.019-1.8%¥1.052¥1.052¥1.032204,851
¥1.052+0.007+0.7%¥1.039¥1.054¥1.039311,564
¥1.045-0.001-0.1%¥1.041¥1.046¥1.033180,100
¥1.0460.0000.0%¥1.041¥1.047¥1.041136,404
¥1.046+0.008+0.8%¥1.042¥1.048¥1.033941,592
¥1.038+0.024+2.4%¥1.015¥1.039¥1.015399,990
¥1.014-0.001-0.1%¥1.015¥1.015¥1.007153,577
¥1.015+0.003+0.3%¥1.011¥1.015¥1.008144,736
¥1.012+0.001+0.1%¥1.003¥1.012¥1.001173,200
¥1.011-0.001-0.1%¥1.017¥1.017¥1.003723,436
¥1.012-0.017-1.7%¥1.023¥1.023¥1.011270,900
¥1.029-0.010-1.0%¥1.036¥1.038¥1.024310,302
¥1.039+0.003+0.3%¥1.035¥1.040¥1.031120,879
¥1.036-0.008-0.8%¥1.041¥1.041¥1.032199,516
¥1.044+0.006+0.6%¥1.039¥1.052¥1.039269,196
¥1.038-0.005-0.5%¥1.034¥1.041¥1.034270,897
¥1.0430.0000.0%¥1.038¥1.045¥1.038153,875
¥1.043+0.004+0.4%¥1.039¥1.048¥1.039111,205
¥1.039-0.002-0.2%¥1.036¥1.040¥1.034154,311
¥1.041-0.009-0.9%¥1.042¥1.053¥1.034247,500
¥1.050+0.002+0.2%¥1.046¥1.055¥1.042663,896
¥1.048+0.001+0.1%¥1.042¥1.051¥1.042170,281
¥1.047-0.008-0.8%¥1.047¥1.065¥1.041380,304
Ticker
Shenzhen:161027
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161027) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161027).