Stock listing

Shenzhen:161026 Fullgoal Fund Management Co Ltd (161026) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161026) into a list and get an email when it puts out news.

Share price · SZSE:161026

¥1.12 CNY +0.02 (+2.2%)

Close on Nov 4, 2026

Past 6 months -0.4% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1.09 – ¥1.12 CNYNov 4, 2026
Volume
86,782 sharesNov 4, 2026
Traded on an average day
¥106,673 CNYMedian day 72,436 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Fullgoal Fund Management Co Ltd (161026) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161026 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.116+0.024+2.2%¥1.10¥1.116¥1.09386,782
¥1.092+0.003+0.3%¥1.099¥1.099¥1.08350,950
¥1.089-0.003-0.3%¥1.085¥1.108¥1.084117,899
¥1.092-0.02-1.8%¥1.104¥1.107¥1.0950,038
¥1.112+0.004+0.4%¥1.104¥1.118¥1.09818,798
¥1.1080.000.0%¥1.11¥1.128¥1.09890,477
¥1.108-0.001-0.1%¥1.111¥1.116¥1.10822,159
¥1.109-0.019-1.7%¥1.117¥1.117¥1.10411,039
¥1.128+0.011+1.0%¥1.10¥1.151¥1.0972,436
¥1.117-0.004-0.4%¥1.121¥1.121¥1.103269,537
¥1.121-0.019-1.7%¥1.124¥1.137¥1.12135,400
¥1.14+0.001+0.1%¥1.129¥1.141¥1.12220,101
¥1.139+0.009+0.8%¥1.123¥1.14¥1.12310,460
¥1.13-0.01-0.9%¥1.129¥1.149¥1.12143,661
¥1.140.000.0%¥1.129¥1.15¥1.12123,487
¥1.14-0.013-1.1%¥1.141¥1.164¥1.138355,375
¥1.153+0.009+0.8%¥1.14¥1.156¥1.13128,978
¥1.144-0.015-1.3%¥1.15¥1.158¥1.14245,696
¥1.159+0.005+0.4%¥1.15¥1.159¥1.1491,020
¥1.154-0.008-0.7%¥1.162¥1.169¥1.154232,939
¥1.162+0.004+0.3%¥1.16¥1.167¥1.15360,729
¥1.158+0.002+0.2%¥1.147¥1.158¥1.14732,415
¥1.156-0.021-1.8%¥1.165¥1.167¥1.14679,919
¥1.177-0.016-1.3%¥1.181¥1.181¥1.17548,665
¥1.193-0.005-0.4%¥1.19¥1.197¥1.18810,995
¥1.1980.000.0%¥1.197¥1.205¥1.194115,709
¥1.198+0.009+0.8%¥1.185¥1.199¥1.18516,481
¥1.189+0.009+0.8%¥1.185¥1.189¥1.177107,949
¥1.18-0.005-0.4%¥1.182¥1.183¥1.17559,141
¥1.185+0.005+0.4%¥1.171¥1.185¥1.169125,407
¥1.18-0.004-0.3%¥1.179¥1.184¥1.17879,875
¥1.184-0.004-0.3%¥1.185¥1.186¥1.176164,178
¥1.188-0.019-1.6%¥1.195¥1.195¥1.17359,886
¥1.207+0.002+0.2%¥1.194¥1.207¥1.194177,935
¥1.205+0.006+0.5%¥1.196¥1.205¥1.19619,421
¥1.199-0.001-0.1%¥1.194¥1.21¥1.19448,594
¥1.20+0.003+0.3%¥1.189¥1.214¥1.18927,461
¥1.197-0.003-0.2%¥1.20¥1.216¥1.196218,694
¥1.200.000.0%¥1.20¥1.211¥1.199262,336
¥1.20-0.018-1.5%¥1.206¥1.21¥1.19474,645
¥1.218-0.001-0.1%¥1.207¥1.219¥1.201122,830
¥1.2190.000.0%¥1.207¥1.22¥1.2040,764
¥1.219+0.009+0.7%¥1.205¥1.236¥1.20589,709
¥1.21+0.011+0.9%¥1.198¥1.212¥1.19284,074
¥1.199+0.001+0.1%¥1.183¥1.202¥1.18377,219
¥1.198+0.01+0.8%¥1.178¥1.198¥1.17732,768
¥1.188-0.011-0.9%¥1.193¥1.193¥1.18428,028
¥1.199-0.001-0.1%¥1.188¥1.199¥1.18811,355
¥1.20+0.004+0.3%¥1.20¥1.209¥1.18862,496
¥1.196-0.028-2.3%¥1.212¥1.217¥1.19101,038
¥1.2240.000.0%¥1.223¥1.234¥1.21351,358
¥1.224+0.01+0.8%¥1.204¥1.224¥1.204100,682
¥1.214+0.002+0.2%¥1.205¥1.224¥1.20434,034
¥1.212-0.003-0.2%¥1.215¥1.226¥1.21153,852
¥1.215-0.006-0.5%¥1.225¥1.225¥1.21112,168
¥1.221-0.009-0.7%¥1.209¥1.228¥1.20949,692
¥1.23+0.008+0.7%¥1.218¥1.231¥1.218174,868
¥1.222+0.016+1.3%¥1.20¥1.222¥1.199215,268
¥1.206+0.001+0.1%¥1.20¥1.207¥1.198158,079
¥1.205+0.023+1.9%¥1.174¥1.205¥1.174220,535
¥1.182+0.001+0.1%¥1.18¥1.185¥1.16639,187
Ticker
Shenzhen:161026
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161026) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161026).