Stock listing

Shenzhen:161025 Fullgoal Fund Management Co Ltd (161025) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161025) into a list and get an email when it puts out news.

Share price · SZSE:161025

¥1.22 CNY +0.05 (+4.0%)

Close on Nov 4, 2026

Past 6 months +3.0% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥1.16 – ¥1.22 CNYNov 4, 2026
Volume: 210,373 sharesNov 4, 2026
Traded on an average day: ¥80,122 CNYMedian day 26,204 shares · 15 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161025 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥1.221	+0.047	+4.0%	¥1.16	¥1.221	¥1.16	210,373
Tue, Nov 3	¥1.174	+0.001	+0.1%	¥1.172	¥1.175	¥1.172	23,440
Mon, Nov 2	¥1.173	-0.002	-0.2%	¥1.16	¥1.212	¥1.146	22,202
Fri, Oct 30	¥1.175	-0.045	-3.7%	¥1.231	¥1.243	¥1.143	51,428
Thu, Oct 29	¥1.22	-0.049	-3.9%	¥1.256	¥1.256	¥1.219	25,701
Wed, Oct 28	¥1.269	+0.036	+2.9%	¥1.216	¥1.278	¥1.216	4,802
Tue, Oct 27	¥1.233	-0.024	-1.9%	¥1.271	¥1.271	¥1.233	18,859
Mon, Oct 26	¥1.257	-0.001	-0.1%	¥1.235	¥1.289	¥1.235	24,881
Fri, Oct 23	¥1.258	+0.03	+2.4%	¥1.21	¥1.258	¥1.21	22,807
Thu, Oct 22	¥1.228	-0.031	-2.5%	¥1.246	¥1.246	¥1.222	6,184
Wed, Oct 21	¥1.259	+0.009	+0.7%	¥1.249	¥1.265	¥1.249	4,364
Tue, Oct 20	¥1.25	-0.01	-0.8%	¥1.25	¥1.25	¥1.235	11,969
Mon, Oct 19	¥1.26	+0.01	+0.8%	¥1.255	¥1.26	¥1.248	14,000
Fri, Oct 16	¥1.25	0.00	0.0%	¥1.279	¥1.279	¥1.25	116,200
Thu, Oct 15	¥1.25	-0.05	-3.8%	¥1.25	¥1.25	¥1.25	116,200
Wed, Oct 14	¥1.30	+0.011	+0.9%	¥1.30	¥1.30	¥1.30	0
Tue, Oct 13	¥1.289	-0.01	-0.8%	¥1.289	¥1.289	¥1.289	0
Mon, Oct 12	¥1.299	-0.017	-1.3%	¥1.299	¥1.299	¥1.299	0
Fri, Oct 9	¥1.316	+0.005	+0.4%	¥1.309	¥1.35	¥1.28	123,744
Thu, Oct 8	¥1.311	-0.039	-2.9%	¥1.352	¥1.352	¥1.311	116,306
Wed, Sep 30	¥1.35	0.00	0.0%	¥1.35	¥1.35	¥1.35	0
Tue, Sep 29	¥1.35	-0.008	-0.6%	¥1.35	¥1.35	¥1.35	0
Mon, Sep 28	¥1.358	-0.054	-3.8%	¥1.358	¥1.358	¥1.358	0
Thu, Sep 24	¥1.412	0.00	0.0%	¥1.412	¥1.412	¥1.412	0
Wed, Sep 23	¥1.412	-0.031	-2.1%	¥1.412	¥1.412	¥1.412	11,300
Tue, Sep 22	¥1.443	-0.006	-0.4%	¥1.443	¥1.443	¥1.443	0
Mon, Sep 21	¥1.449	+0.019	+1.3%	¥1.449	¥1.449	¥1.449	0
Fri, Sep 18	¥1.43	+0.029	+2.1%	¥1.419	¥1.463	¥1.419	106,044
Thu, Sep 17	¥1.401	-0.003	-0.2%	¥1.407	¥1.407	¥1.401	119,408
Wed, Sep 16	¥1.404	+0.022	+1.6%	¥1.379	¥1.415	¥1.379	5,468
Tue, Sep 15	¥1.382	-0.003	-0.2%	¥1.385	¥1.426	¥1.382	8,381
Mon, Sep 14	¥1.385	-0.014	-1.0%	¥1.38	¥1.399	¥1.38	115,936
Fri, Sep 11	¥1.399	-0.011	-0.8%	¥1.396	¥1.399	¥1.38	145,586
Thu, Sep 10	¥1.41	-0.01	-0.7%	¥1.409	¥1.417	¥1.409	26,204
Wed, Sep 9	¥1.42	-0.024	-1.7%	¥1.43	¥1.447	¥1.418	71,724
Tue, Sep 8	¥1.444	+0.008	+0.6%	¥1.436	¥1.454	¥1.42	91,920
Mon, Sep 7	¥1.436	+0.014	+1.0%	¥1.422	¥1.464	¥1.422	15,947
Fri, Sep 4	¥1.422	0.00	0.0%	¥1.422	¥1.464	¥1.422	29,048
Thu, Sep 3	¥1.422	-0.005	-0.4%	¥1.491	¥1.491	¥1.422	36,398
Wed, Sep 2	¥1.427	-0.023	-1.6%	¥1.436	¥1.436	¥1.427	65,953
Tue, Sep 1	¥1.45	-0.001	-0.1%	¥1.451	¥1.487	¥1.439	102,755
Mon, Aug 31	¥1.451	+0.006	+0.4%	¥1.443	¥1.485	¥1.435	40,946
Fri, Aug 28	¥1.445	-0.007	-0.5%	¥1.452	¥1.507	¥1.441	51,356
Thu, Aug 27	¥1.452	+0.033	+2.3%	¥1.423	¥1.452	¥1.423	181,289
Wed, Aug 26	¥1.419	+0.005	+0.4%	¥1.414	¥1.42	¥1.404	63,370
Tue, Aug 25	¥1.414	0.00	0.0%	¥1.416	¥1.416	¥1.38	49,837
Mon, Aug 24	¥1.414	-0.025	-1.7%	¥1.414	¥1.414	¥1.414	49,837
Fri, Aug 21	¥1.439	+0.02	+1.4%	¥1.439	¥1.439	¥1.439	0
Thu, Aug 20	¥1.419	-0.002	-0.1%	¥1.419	¥1.419	¥1.419	0
Wed, Aug 19	¥1.421	-0.087	-5.8%	¥1.421	¥1.421	¥1.421	0
Tue, Aug 18	¥1.508	-0.012	-0.8%	¥1.52	¥1.52	¥1.486	189,283
Mon, Aug 17	¥1.52	+0.031	+2.1%	¥1.489	¥1.52	¥1.476	207,842
Fri, Aug 14	¥1.489	-0.001	-0.1%	¥1.49	¥1.563	¥1.478	34,067
Thu, Aug 13	¥1.49	0.00	0.0%	¥1.49	¥1.57	¥1.49	77,134
Wed, Aug 12	¥1.49	+0.01	+0.7%	¥1.49	¥1.49	¥1.49	77,134
Tue, Aug 11	¥1.48	-0.014	-0.9%	¥1.48	¥1.48	¥1.48	0
Mon, Aug 10	¥1.494	-0.015	-1.0%	¥1.494	¥1.494	¥1.494	0
Fri, Aug 7	¥1.509	+0.026	+1.8%	¥1.509	¥1.509	¥1.509	0
Thu, Aug 6	¥1.483	-0.015	-1.0%	¥1.486	¥1.49	¥1.464	231,083
Wed, Aug 5	¥1.498	+0.07	+4.9%	¥1.418	¥1.499	¥1.418	291,076
Tue, Aug 4	¥1.428	+0.039	+2.8%	¥1.401	¥1.436	¥1.401	74,943

Ticker: Shenzhen:161025
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Fullgoal Fund Management Co Ltd (161025) on 6ix

What it is: Mutual fund