Stock listing

Shenzhen:161024 Fullgoal Fund Management Co Ltd (161024) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161024) into a list and get an email when it puts out news.

Share price · SZSE:161024

¥0.989 CNY +0.003 (+0.3%)

Close on Nov 3, 2026

Past 6 months -19.9% · daily closes, Apr 3, 2026 – Nov 3, 2026, adjusted for splits
Day range
¥0.983 – ¥1.000 CNYNov 3, 2026
Volume
719,925 sharesNov 3, 2026
Traded on an average day
¥977,822 CNYMedian day 786,497 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fullgoal Fund Management Co Ltd (161024) logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:161024 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.989+0.003+0.3%¥0.990¥1.000¥0.983719,925
¥0.986+0.018+1.9%¥0.998¥0.998¥0.964804,615
¥0.968-0.032-3.2%¥1.000¥1.000¥0.9682,321,087
¥1.000-0.005-0.5%¥1.015¥1.015¥0.997627,128
¥1.005+0.001+0.1%¥1.018¥1.018¥0.995653,399
¥1.004-0.025-2.4%¥1.021¥1.040¥1.0001,061,530
¥1.0290.0000.0%¥1.025¥1.038¥1.025990,385
¥1.029+0.008+0.8%¥1.026¥1.035¥0.9961,137,050
¥1.021-0.017-1.6%¥1.026¥1.040¥1.0191,100,593
¥1.038-0.004-0.4%¥1.035¥1.057¥1.0351,003,258
¥1.042-0.006-0.6%¥1.027¥1.045¥1.027535,166
¥1.048+0.013+1.3%¥1.027¥1.049¥1.027786,497
¥1.035+0.023+2.3%¥1.026¥1.049¥1.0121,073,261
¥1.012-0.034-3.3%¥1.036¥1.036¥1.0091,503,211
¥1.046-0.012-1.1%¥1.059¥1.063¥1.040464,628
¥1.058+0.021+2.0%¥1.034¥1.063¥1.030861,187
¥1.037-0.019-1.8%¥1.065¥1.065¥1.0351,924,652
¥1.056-0.015-1.4%¥1.073¥1.073¥1.0331,373,359
¥1.071-0.004-0.4%¥1.080¥1.098¥1.065301,700
¥1.075-0.003-0.3%¥1.078¥1.085¥1.073429,275
¥1.0780.0000.0%¥1.078¥1.078¥1.062478,635
¥1.078-0.025-2.3%¥1.113¥1.118¥1.070485,507
¥1.103-0.016-1.4%¥1.113¥1.118¥1.102548,995
¥1.119-0.013-1.1%¥1.120¥1.147¥1.116567,923
¥1.132-0.008-0.7%¥1.130¥1.148¥1.130320,668
¥1.140+0.017+1.5%¥1.120¥1.142¥1.120736,579
¥1.123+0.012+1.1%¥1.109¥1.128¥1.109771,431
¥1.111-0.005-0.4%¥1.114¥1.130¥1.103451,211
¥1.116+0.005+0.5%¥1.111¥1.118¥1.103623,319
¥1.111-0.006-0.5%¥1.117¥1.124¥1.1101,057,387
¥1.117-0.016-1.4%¥1.137¥1.137¥1.114467,235
¥1.133-0.013-1.1%¥1.112¥1.146¥1.1121,062,102
¥1.146+0.001+0.1%¥1.130¥1.154¥1.1301,408,437
¥1.145+0.016+1.4%¥1.119¥1.150¥1.1192,142,445
¥1.129+0.012+1.1%¥1.116¥1.130¥1.116813,422
¥1.117+0.001+0.1%¥1.111¥1.130¥1.107696,375
¥1.116+0.005+0.5%¥1.111¥1.131¥1.1111,632,961
¥1.1110.0000.0%¥1.111¥1.114¥1.102410,738
¥1.1110.0000.0%¥1.108¥1.119¥1.101845,430
¥1.111-0.001-0.1%¥1.105¥1.118¥1.105520,711
¥1.112+0.013+1.2%¥1.095¥1.113¥1.091625,718
¥1.099+0.006+0.5%¥1.090¥1.105¥1.090480,011
¥1.093+0.017+1.6%¥1.074¥1.095¥1.074304,551
¥1.076+0.003+0.3%¥1.068¥1.094¥1.068457,046
¥1.073+0.004+0.4%¥1.065¥1.076¥1.061484,911
¥1.069-0.015-1.4%¥1.077¥1.093¥1.058766,596
¥1.084+0.008+0.7%¥1.091¥1.091¥1.066924,244
¥1.076-0.007-0.6%¥1.102¥1.102¥1.0741,110,073
¥1.083-0.052-4.6%¥1.124¥1.126¥1.0832,397,251
¥1.135-0.003-0.3%¥1.139¥1.148¥1.120488,896
¥1.138+0.020+1.8%¥1.118¥1.138¥1.118716,195
¥1.118+0.002+0.2%¥1.124¥1.124¥1.109564,919
¥1.116-0.008-0.7%¥1.126¥1.131¥1.115788,394
¥1.124+0.010+0.9%¥1.113¥1.124¥1.1091,351,179
¥1.114-0.022-1.9%¥1.135¥1.135¥1.110891,792
¥1.136+0.014+1.2%¥1.119¥1.136¥1.1101,316,482
¥1.122+0.018+1.6%¥1.100¥1.122¥1.0901,455,595
¥1.104-0.001-0.1%¥1.090¥1.109¥1.090907,135
¥1.105+0.020+1.8%¥1.078¥1.108¥1.0761,534,753
¥1.085+0.010+0.9%¥1.078¥1.088¥1.0721,314,947
¥1.075+0.008+0.7%¥1.064¥1.077¥1.064666,474
Ticker
Shenzhen:161024
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

Fullgoal Fund Management Co Ltd (161024) on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Asset & wealth management

Log in to ask 6ix AI your own questions about Fullgoal Fund Management Co Ltd (161024).