Stock listing

Shenzhen:161017 Fullgoal CSI 500 Enhanced Index Fund 股价

Follow Fullgoal CSI 500 Enhanced Index Fund into a list and get an email when it puts out news.

Share price · SZSE:161017

¥2.15 CNY +0.06 (+2.8%)

Close on Nov 4, 2026

Past 6 months -16.0% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits

Day range: ¥2.07 – ¥2.16 CNYNov 4, 2026
Volume: 151,413 sharesNov 4, 2026
Traded on an average day: ¥316,170 CNYMedian day 83,839 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161017 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥2.147	+0.059	+2.8%	¥2.08	¥2.159	¥2.07	151,413
Tue, Nov 3	¥2.088	-0.022	-1.0%	¥2.08	¥2.114	¥2.08	92,244
Mon, Nov 2	¥2.11	+0.031	+1.5%	¥2.079	¥2.12	¥2.068	124,739
Fri, Oct 30	¥2.079	-0.046	-2.2%	¥2.118	¥2.139	¥2.006	82,000
Thu, Oct 29	¥2.125	-0.038	-1.8%	¥2.163	¥2.163	¥2.125	65,300
Wed, Oct 28	¥2.163	+0.034	+1.6%	¥2.149	¥2.189	¥2.149	72,729
Tue, Oct 27	¥2.129	-0.059	-2.7%	¥2.196	¥2.196	¥2.129	55,800
Mon, Oct 26	¥2.188	-0.024	-1.1%	¥2.211	¥2.211	¥2.178	86,600
Fri, Oct 23	¥2.212	+0.013	+0.6%	¥2.199	¥2.273	¥2.123	250,702
Thu, Oct 22	¥2.199	-0.025	-1.1%	¥2.222	¥2.239	¥2.187	100,100
Wed, Oct 21	¥2.224	-0.023	-1.0%	¥2.259	¥2.267	¥2.222	48,792
Tue, Oct 20	¥2.247	+0.009	+0.4%	¥2.235	¥2.257	¥2.223	81,200
Mon, Oct 19	¥2.238	+0.013	+0.6%	¥2.226	¥2.249	¥2.20	52,188
Fri, Oct 16	¥2.225	-0.015	-0.7%	¥2.267	¥2.267	¥2.208	84,963
Thu, Oct 15	¥2.24	-0.052	-2.3%	¥2.276	¥2.291	¥2.24	111,647
Wed, Oct 14	¥2.292	-0.038	-1.6%	¥2.31	¥2.349	¥2.292	114,500
Tue, Oct 13	¥2.33	0.00	0.0%	¥2.348	¥2.348	¥2.295	115,791
Mon, Oct 12	¥2.33	-0.072	-3.0%	¥2.33	¥2.33	¥2.33	115,791
Fri, Oct 9	¥2.402	-0.001	0.0%	¥2.379	¥2.402	¥2.356	83,839
Thu, Oct 8	¥2.403	-0.02	-0.8%	¥2.424	¥2.457	¥2.374	563,101
Wed, Sep 30	¥2.423	0.00	0.0%	¥2.459	¥2.459	¥2.423	96,800
Tue, Sep 29	¥2.423	-0.015	-0.6%	¥2.423	¥2.423	¥2.423	0
Mon, Sep 28	¥2.438	-0.053	-2.1%	¥2.491	¥2.491	¥2.418	100,247
Thu, Sep 24	¥2.491	0.00	0.0%	¥2.501	¥2.553	¥2.491	81,800
Wed, Sep 23	¥2.491	-0.05	-2.0%	¥2.491	¥2.491	¥2.491	81,800
Tue, Sep 22	¥2.541	-0.014	-0.5%	¥2.571	¥2.571	¥2.541	23,800
Mon, Sep 21	¥2.555	+0.025	+1.0%	¥2.54	¥2.559	¥2.53	44,000
Fri, Sep 18	¥2.53	+0.031	+1.2%	¥2.52	¥2.536	¥2.504	70,000
Thu, Sep 17	¥2.499	-0.007	-0.3%	¥2.501	¥2.501	¥2.488	21,000
Wed, Sep 16	¥2.506	+0.033	+1.3%	¥2.466	¥2.509	¥2.448	28,400
Tue, Sep 15	¥2.473	0.00	0.0%	¥2.473	¥2.496	¥2.468	13,200
Mon, Sep 14	¥2.473	+0.003	+0.1%	¥2.47	¥2.50	¥2.459	55,830
Fri, Sep 11	¥2.47	-0.039	-1.6%	¥2.484	¥2.485	¥2.453	131,600
Thu, Sep 10	¥2.509	+0.003	+0.1%	¥2.506	¥2.538	¥2.498	16,700
Wed, Sep 9	¥2.506	-0.013	-0.5%	¥2.51	¥2.52	¥2.50	8,800
Tue, Sep 8	¥2.519	+0.012	+0.5%	¥2.537	¥2.537	¥2.497	46,174
Mon, Sep 7	¥2.507	+0.017	+0.7%	¥2.488	¥2.518	¥2.488	30,908
Fri, Sep 4	¥2.49	-0.02	-0.8%	¥2.53	¥2.53	¥2.481	22,742
Thu, Sep 3	¥2.51	+0.005	+0.2%	¥2.516	¥2.522	¥2.50	30,300
Wed, Sep 2	¥2.505	-0.05	-2.0%	¥2.529	¥2.529	¥2.504	38,884
Tue, Sep 1	¥2.555	-0.005	-0.2%	¥2.554	¥2.589	¥2.543	18,901
Mon, Aug 31	¥2.56	+0.005	+0.2%	¥2.555	¥2.59	¥2.524	70,200
Fri, Aug 28	¥2.555	-0.016	-0.6%	¥2.571	¥2.572	¥2.555	29,717
Thu, Aug 27	¥2.571	+0.045	+1.8%	¥2.528	¥2.572	¥2.521	151,571
Wed, Aug 26	¥2.526	-0.002	-0.1%	¥2.507	¥2.549	¥2.504	50,717
Tue, Aug 25	¥2.528	+0.017	+0.7%	¥2.487	¥2.534	¥2.459	118,043
Mon, Aug 24	¥2.511	-0.037	-1.5%	¥2.531	¥2.544	¥2.498	178,619
Fri, Aug 21	¥2.548	-0.012	-0.5%	¥2.535	¥2.557	¥2.53	76,492
Thu, Aug 20	¥2.56	+0.006	+0.2%	¥2.566	¥2.586	¥2.55	99,000
Wed, Aug 19	¥2.554	-0.096	-3.6%	¥2.65	¥2.65	¥2.54	275,115
Tue, Aug 18	¥2.65	0.00	0.0%	¥2.644	¥2.66	¥2.627	42,592
Mon, Aug 17	¥2.65	+0.066	+2.6%	¥2.588	¥2.65	¥2.588	119,893
Fri, Aug 14	¥2.584	+0.009	+0.3%	¥2.579	¥2.587	¥2.55	118,268
Thu, Aug 13	¥2.575	-0.019	-0.7%	¥2.612	¥2.624	¥2.573	164,687
Wed, Aug 12	¥2.594	+0.026	+1.0%	¥2.568	¥2.60	¥2.568	129,768
Tue, Aug 11	¥2.568	-0.026	-1.0%	¥2.588	¥2.608	¥2.567	194,330
Mon, Aug 10	¥2.594	+0.019	+0.7%	¥2.575	¥2.594	¥2.563	238,336
Fri, Aug 7	¥2.575	+0.048	+1.9%	¥2.548	¥2.575	¥2.526	336,351
Thu, Aug 6	¥2.527	+0.012	+0.5%	¥2.515	¥2.539	¥2.496	646,181
Wed, Aug 5	¥2.515	+0.063	+2.6%	¥2.469	¥2.524	¥2.467	501,200
Tue, Aug 4	¥2.452	+0.057	+2.4%	¥2.394	¥2.46	¥2.394	944,340

Ticker: Shenzhen:161017
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Fullgoal CSI 500 Enhanced Index Fund on 6ix

What it is: Exchange-traded fund (ETF)