Stock listing

Shenzhen:161015 Fullgoal Fund Management Co Ltd (161015) Mutual Fund

Follow Fullgoal Fund Management Co Ltd (161015) into a list and get an email when it puts out news.

Share price · SZSE:161015

¥1.31 CNY +0.00 (+0.1%)

Close on Oct 28, 2026

Past 6 months +0.6% · daily closes, Apr 1, 2026 – Oct 28, 2026, adjusted for splits

Day range: ¥1.31 – ¥1.31 CNYOct 28, 2026
Volume: 5,800 sharesOct 28, 2026
Traded on an average day: ¥5,512 CNYMedian day 2,400 shares · 3 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · SZSE:161015 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	¥1.31	+0.001	+0.1%	¥1.31	¥1.311	¥1.31	5,800
Mon, Oct 26	¥1.309	0.00	0.0%	¥1.311	¥1.311	¥1.309	2,100
Fri, Oct 23	¥1.309	+0.001	+0.1%	¥1.309	¥1.309	¥1.309	3,884
Thu, Oct 22	¥1.308	-0.001	-0.1%	¥1.308	¥1.308	¥1.308	6,000
Tue, Oct 20	¥1.309	0.00	0.0%	¥1.308	¥1.309	¥1.308	1,500
Thu, Oct 15	¥1.309	0.00	0.0%	¥1.309	¥1.309	¥1.309	637
Wed, Oct 14	¥1.309	0.00	0.0%	¥1.309	¥1.309	¥1.309	637
Tue, Sep 29	¥1.309	0.00	0.0%	¥1.309	¥1.309	¥1.309	5,000
Mon, Sep 28	¥1.309	+0.002	+0.2%	¥1.309	¥1.309	¥1.309	0
Wed, Sep 23	¥1.307	0.00	0.0%	¥1.307	¥1.307	¥1.307	4,115
Tue, Sep 22	¥1.307	0.00	0.0%	¥1.307	¥1.307	¥1.307	4,115
Fri, Sep 18	¥1.307	0.00	0.0%	¥1.307	¥1.307	¥1.307	300
Thu, Sep 17	¥1.307	+0.003	+0.2%	¥1.307	¥1.307	¥1.307	300
Tue, Sep 15	¥1.304	0.00	0.0%	¥1.304	¥1.304	¥1.304	4,732
Mon, Sep 14	¥1.304	-0.004	-0.3%	¥1.304	¥1.304	¥1.304	4,732
Mon, Sep 7	¥1.308	+0.001	+0.1%	¥1.309	¥1.309	¥1.308	7,200
Fri, Sep 4	¥1.307	0.00	0.0%	¥1.307	¥1.307	¥1.307	15,038
Thu, Sep 3	¥1.307	-0.002	-0.2%	¥1.307	¥1.307	¥1.307	100
Wed, Sep 2	¥1.309	-0.001	-0.1%	¥1.309	¥1.309	¥1.309	1,700
Thu, Aug 27	¥1.31	0.00	0.0%	¥1.31	¥1.31	¥1.31	500
Wed, Aug 26	¥1.31	+0.001	+0.1%	¥1.31	¥1.31	¥1.31	0
Wed, Aug 19	¥1.309	0.00	0.0%	¥1.309	¥1.309	¥1.309	100
Tue, Aug 18	¥1.309	-0.002	-0.2%	¥1.309	¥1.309	¥1.309	0
Fri, Aug 14	¥1.311	+0.002	+0.2%	¥1.31	¥1.311	¥1.31	3,100
Thu, Aug 13	¥1.309	+0.001	+0.1%	¥1.309	¥1.309	¥1.309	2,400
Tue, Aug 11	¥1.308	-0.001	-0.1%	¥1.308	¥1.308	¥1.308	1,600
Mon, Aug 10	¥1.309	-0.001	-0.1%	¥1.31	¥1.31	¥1.309	2,400
Fri, Aug 7	¥1.31	+0.001	+0.1%	¥1.31	¥1.31	¥1.31	4,200
Wed, Aug 5	¥1.309	0.00	0.0%	¥1.307	¥1.309	¥1.307	1,828
Tue, Aug 4	¥1.309	+0.003	+0.2%	¥1.309	¥1.309	¥1.309	1,828
Mon, Aug 3	¥1.306	-0.001	-0.1%	¥1.31	¥1.31	¥1.306	7,200
Fri, Jul 31	¥1.307	-0.003	-0.2%	¥1.318	¥1.318	¥1.306	28,100
Thu, Jul 30	¥1.31	-0.01	-0.8%	¥1.318	¥1.318	¥1.31	3,000
Wed, Jul 29	¥1.32	+0.021	+1.6%	¥1.306	¥1.321	¥1.306	18,800
Tue, Jul 28	¥1.299	-0.011	-0.8%	¥1.299	¥1.299	¥1.299	4,434

Ticker: Shenzhen:161015
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Fullgoal Fund Management Co Ltd (161015) on 6ix

What it is: Mutual fund