Stock listing

Shenzhen:161005 Fullgoal Tianhui Growth Fund Mutual Fund

Follow Fullgoal Tianhui Growth Fund into a list and get an email when it puts out news.

Share price · SZSE:161005

¥2.61 CNY +0.09 (+3.5%)

Close on Nov 4, 2026

Past year -5.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: ¥2.52 – ¥2.62 CNYNov 4, 2026
Volume: 2.35M sharesNov 4, 2026
52-week range: ¥2.52 – ¥3.29 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: ¥1.39M CNYMedian day 0 shares · 46 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:161005 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	¥2.611	+0.088	+3.5%	¥2.537	¥2.624	¥2.521	2,354,941
Tue, Nov 3	¥2.523	-0.04	-1.6%	¥2.537	¥2.563	¥2.517	1,864,975
Mon, Nov 2	¥2.563	+0.027	+1.1%	¥2.537	¥2.572	¥2.53	1,942,946
Fri, Oct 30	¥2.536	-0.025	-1.0%	¥2.577	¥2.577	¥2.521	1,514,533
Thu, Oct 29	¥2.561	-0.055	-2.1%	¥2.602	¥2.602	¥2.561	1,508,521
Wed, Oct 28	¥2.616	+0.025	+1.0%	¥2.591	¥2.628	¥2.588	1,851,154
Tue, Oct 27	¥2.591	-0.032	-1.2%	¥2.591	¥2.645	¥2.588	2,437,829
Mon, Oct 26	¥2.623	-0.017	-0.6%	¥2.604	¥2.636	¥2.604	2,276,689
Fri, Oct 23	¥2.64	+0.04	+1.5%	¥2.645	¥2.645	¥2.531	2,857,812
Thu, Oct 22	¥2.60	-0.055	-2.1%	¥2.664	¥2.664	¥2.596	3,352,276
Wed, Oct 21	¥2.655	-0.008	-0.3%	¥2.682	¥2.696	¥2.647	1,875,228
Tue, Oct 20	¥2.663	-0.009	-0.3%	¥2.671	¥2.685	¥2.65	2,016,164
Mon, Oct 19	¥2.672	+0.008	+0.3%	¥2.675	¥2.678	¥2.641	1,766,348
Fri, Oct 16	¥2.664	0.00	0.0%	¥2.695	¥2.695	¥2.655	2,433,377
Thu, Oct 15	¥2.664	-0.073	-2.7%	¥2.664	¥2.664	¥2.664	2,433,377
Wed, Oct 14	¥2.737	-0.045	-1.6%	¥2.737	¥2.737	¥2.737	0
Tue, Oct 13	¥2.782	-0.034	-1.2%	¥2.782	¥2.782	¥2.782	0
Mon, Oct 12	¥2.816	-0.039	-1.4%	¥2.816	¥2.816	¥2.816	0
Fri, Oct 9	¥2.855	-0.013	-0.5%	¥2.855	¥2.855	¥2.855	0
Thu, Oct 8	¥2.868	-0.06	-2.0%	¥2.868	¥2.868	¥2.868	0
Wed, Sep 30	¥2.928	0.00	0.0%	¥2.928	¥2.928	¥2.928	0
Tue, Sep 29	¥2.928	+0.013	+0.4%	¥2.928	¥2.928	¥2.928	0
Mon, Sep 28	¥2.915	-0.072	-2.4%	¥2.915	¥2.915	¥2.915	0
Thu, Sep 24	¥2.987	-0.04	-1.3%	¥2.987	¥2.987	¥2.987	0
Wed, Sep 23	¥3.027	-0.013	-0.4%	¥3.027	¥3.027	¥3.027	0
Tue, Sep 22	¥3.04	-0.006	-0.2%	¥3.04	¥3.04	¥3.04	0
Mon, Sep 21	¥3.046	+0.029	+1.0%	¥3.046	¥3.046	¥3.046	0
Fri, Sep 18	¥3.017	+0.042	+1.4%	¥3.017	¥3.017	¥3.017	0
Thu, Sep 17	¥2.975	-0.019	-0.6%	¥2.975	¥2.975	¥2.975	0
Wed, Sep 16	¥2.994	+0.009	+0.3%	¥2.994	¥2.994	¥2.994	0
Tue, Sep 15	¥2.985	-0.023	-0.8%	¥2.985	¥2.985	¥2.985	0
Mon, Sep 14	¥3.008	-0.004	-0.1%	¥3.008	¥3.008	¥3.008	0
Fri, Sep 11	¥3.012	-0.028	-0.9%	¥3.012	¥3.012	¥3.012	0
Thu, Sep 10	¥3.04	-0.016	-0.5%	¥3.04	¥3.04	¥3.04	0
Wed, Sep 9	¥3.056	+0.001	0.0%	¥3.056	¥3.056	¥3.056	0
Tue, Sep 8	¥3.055	+0.002	+0.1%	¥3.055	¥3.055	¥3.055	0
Mon, Sep 7	¥3.053	+0.013	+0.4%	¥3.053	¥3.053	¥3.053	0
Fri, Sep 4	¥3.04	-0.005	-0.2%	¥3.04	¥3.04	¥3.04	0
Thu, Sep 3	¥3.045	+0.003	+0.1%	¥3.045	¥3.045	¥3.045	0
Wed, Sep 2	¥3.042	-0.038	-1.2%	¥3.042	¥3.042	¥3.042	0
Tue, Sep 1	¥3.08	-0.017	-0.5%	¥3.08	¥3.08	¥3.08	0
Mon, Aug 31	¥3.097	-0.009	-0.3%	¥3.097	¥3.097	¥3.097	0
Fri, Aug 28	¥3.106	-0.025	-0.8%	¥3.106	¥3.106	¥3.106	0
Thu, Aug 27	¥3.131	0.00	0.0%	¥3.131	¥3.131	¥3.131	0
Wed, Aug 26	¥3.131	+0.016	+0.5%	¥3.131	¥3.131	¥3.131	0
Tue, Aug 25	¥3.115	-0.012	-0.4%	¥3.115	¥3.115	¥3.115	0
Mon, Aug 24	¥3.127	-0.063	-2.0%	¥3.127	¥3.127	¥3.127	0
Fri, Aug 21	¥3.19	+0.012	+0.4%	¥3.19	¥3.19	¥3.19	0
Thu, Aug 20	¥3.178	+0.027	+0.9%	¥3.178	¥3.178	¥3.178	0
Wed, Aug 19	¥3.151	-0.093	-2.9%	¥3.151	¥3.151	¥3.151	0
Tue, Aug 18	¥3.244	+0.015	+0.5%	¥3.244	¥3.244	¥3.244	0
Mon, Aug 17	¥3.229	+0.071	+2.2%	¥3.229	¥3.229	¥3.229	0
Fri, Aug 14	¥3.158	+0.029	+0.9%	¥3.158	¥3.158	¥3.158	0
Thu, Aug 13	¥3.129	-0.021	-0.7%	¥3.129	¥3.129	¥3.129	0
Wed, Aug 12	¥3.15	+0.017	+0.5%	¥3.15	¥3.15	¥3.15	0
Tue, Aug 11	¥3.133	-0.011	-0.3%	¥3.133	¥3.133	¥3.133	0
Mon, Aug 10	¥3.144	+0.015	+0.5%	¥3.144	¥3.144	¥3.144	0
Fri, Aug 7	¥3.129	+0.027	+0.9%	¥3.129	¥3.129	¥3.129	0
Thu, Aug 6	¥3.102	-0.008	-0.3%	¥3.102	¥3.102	¥3.102	0
Wed, Aug 5	¥3.11	+0.043	+1.4%	¥3.11	¥3.11	¥3.11	0
Tue, Aug 4	¥3.067	+0.033	+1.1%	¥3.067	¥3.067	¥3.067	0

Ticker: Shenzhen:161005
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Fullgoal Tianhui Growth Fund on 6ix

What it is: Mutual fund