Stock listing

Shenzhen:160918 Dacheng Fund Management Co Ltd (160918) Mutual Fund

Follow Dacheng Fund Management Co Ltd (160918) into a list and get an email when it puts out news.

Share price · SZSE:160918

¥2.55 CNY +0.02 (+0.6%)

Close on Nov 3, 2026

Past 6 months -3.3% · daily closes, Mar 30, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥2.53 – ¥2.58 CNYNov 3, 2026
Volume: 85,500 sharesNov 3, 2026
Traded on an average day: ¥74,999 CNYMedian day 12,950 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160918 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥2.553	+0.016	+0.6%	¥2.561	¥2.578	¥2.527	85,500
Mon, Nov 2	¥2.537	+0.048	+1.9%	¥2.512	¥2.548	¥2.512	127,800
Fri, Oct 30	¥2.489	+0.004	+0.2%	¥2.478	¥2.489	¥2.476	34,600
Thu, Oct 29	¥2.485	-0.002	-0.1%	¥2.477	¥2.485	¥2.475	38,500
Wed, Oct 28	¥2.487	-0.004	-0.2%	¥2.482	¥2.505	¥2.482	10,431
Tue, Oct 27	¥2.491	-0.023	-0.9%	¥2.491	¥2.491	¥2.491	9,331
Mon, Oct 26	¥2.514	+0.039	+1.6%	¥2.45	¥2.518	¥2.45	12,100
Fri, Oct 23	¥2.475	+0.008	+0.3%	¥2.599	¥2.599	¥2.439	36,400
Thu, Oct 22	¥2.467	-0.035	-1.4%	¥2.477	¥2.477	¥2.467	4,700
Wed, Oct 21	¥2.502	-0.018	-0.7%	¥2.541	¥2.546	¥2.497	2,200
Tue, Oct 20	¥2.52	-0.001	0.0%	¥2.541	¥2.541	¥2.51	1,200
Mon, Oct 19	¥2.521	+0.001	0.0%	¥2.509	¥2.533	¥2.502	23,100
Fri, Oct 16	¥2.52	+0.026	+1.0%	¥2.508	¥2.534	¥2.508	81,500
Thu, Oct 15	¥2.494	-0.04	-1.6%	¥2.531	¥2.531	¥2.48	37,000
Wed, Oct 14	¥2.534	+0.013	+0.5%	¥2.525	¥2.542	¥2.525	1,300
Tue, Oct 13	¥2.521	-0.003	-0.1%	¥2.529	¥2.533	¥2.52	1,300
Mon, Oct 12	¥2.524	-0.007	-0.3%	¥2.524	¥2.524	¥2.524	500
Fri, Oct 9	¥2.531	-0.001	0.0%	¥2.51	¥2.541	¥2.51	32,911
Thu, Oct 8	¥2.532	-0.017	-0.7%	¥2.531	¥2.567	¥2.531	1,800
Wed, Sep 30	¥2.549	0.00	0.0%	¥2.535	¥2.56	¥2.513	4,700
Tue, Sep 29	¥2.549	+0.037	+1.5%	¥2.549	¥2.549	¥2.549	0
Mon, Sep 28	¥2.512	-0.015	-0.6%	¥2.506	¥2.512	¥2.503	1,500
Thu, Sep 24	¥2.527	0.00	0.0%	¥2.51	¥2.527	¥2.51	1,300
Wed, Sep 23	¥2.527	-0.008	-0.3%	¥2.527	¥2.527	¥2.527	1,300
Tue, Sep 22	¥2.535	+0.019	+0.8%	¥2.54	¥2.551	¥2.535	8,600
Mon, Sep 21	¥2.516	-0.015	-0.6%	¥2.507	¥2.516	¥2.507	5,200
Fri, Sep 18	¥2.531	+0.004	+0.2%	¥2.511	¥2.533	¥2.511	500
Thu, Sep 17	¥2.527	+0.001	0.0%	¥2.506	¥2.527	¥2.506	6,300
Wed, Sep 16	¥2.526	-0.015	-0.6%	¥2.519	¥2.528	¥2.501	24,500
Tue, Sep 15	¥2.541	+0.007	+0.3%	¥2.523	¥2.541	¥2.523	5,000
Mon, Sep 14	¥2.534	+0.017	+0.7%	¥2.52	¥2.54	¥2.52	3,000
Fri, Sep 11	¥2.517	-0.058	-2.3%	¥2.557	¥2.557	¥2.51	36,300
Thu, Sep 10	¥2.575	0.00	0.0%	¥2.575	¥2.575	¥2.555	20,300
Wed, Sep 9	¥2.575	-0.008	-0.3%	¥2.575	¥2.575	¥2.575	20,300
Tue, Sep 8	¥2.583	-0.024	-0.9%	¥2.619	¥2.619	¥2.573	7,480
Mon, Sep 7	¥2.607	-0.008	-0.3%	¥2.615	¥2.615	¥2.587	37,600
Fri, Sep 4	¥2.615	+0.044	+1.7%	¥2.611	¥2.615	¥2.604	49,880
Thu, Sep 3	¥2.571	-0.009	-0.3%	¥2.579	¥2.58	¥2.571	800
Wed, Sep 2	¥2.58	-0.025	-1.0%	¥2.58	¥2.63	¥2.58	7,700
Tue, Sep 1	¥2.605	-0.006	-0.2%	¥2.596	¥2.605	¥2.596	2,700
Fri, Aug 28	¥2.611	0.00	0.0%	¥2.593	¥2.611	¥2.593	55,100
Thu, Aug 27	¥2.611	0.00	0.0%	¥2.611	¥2.611	¥2.611	55,100
Wed, Aug 26	¥2.611	+0.017	+0.7%	¥2.609	¥2.612	¥2.609	16,200
Tue, Aug 25	¥2.594	+0.008	+0.3%	¥2.576	¥2.594	¥2.576	11,600
Mon, Aug 24	¥2.586	-0.014	-0.5%	¥2.575	¥2.59	¥2.575	6,000
Fri, Aug 21	¥2.60	-0.005	-0.2%	¥2.592	¥2.605	¥2.579	13,800
Thu, Aug 20	¥2.605	+0.016	+0.6%	¥2.602	¥2.605	¥2.602	3,800
Wed, Aug 19	¥2.589	+0.01	+0.4%	¥2.58	¥2.589	¥2.58	5,200
Tue, Aug 18	¥2.579	-0.007	-0.3%	¥2.576	¥2.579	¥2.576	1,500
Mon, Aug 17	¥2.586	+0.026	+1.0%	¥2.561	¥2.586	¥2.556	24,200
Fri, Aug 14	¥2.56	0.00	0.0%	¥2.58	¥2.59	¥2.56	26,000
Thu, Aug 13	¥2.56	-0.04	-1.5%	¥2.56	¥2.56	¥2.56	26,000
Wed, Aug 12	¥2.60	+0.002	+0.1%	¥2.574	¥2.623	¥2.574	23,200
Tue, Aug 11	¥2.598	-0.022	-0.8%	¥2.646	¥2.646	¥2.598	33,500
Mon, Aug 10	¥2.62	+0.051	+2.0%	¥2.593	¥2.67	¥2.593	43,400
Fri, Aug 7	¥2.569	-0.02	-0.8%	¥2.565	¥2.589	¥2.565	202,900
Thu, Aug 6	¥2.589	+0.002	+0.1%	¥2.588	¥2.609	¥2.588	165,500
Wed, Aug 5	¥2.587	+0.005	+0.2%	¥2.557	¥2.619	¥2.557	52,000
Tue, Aug 4	¥2.582	-0.028	-1.1%	¥2.626	¥2.626	¥2.576	163,500
Mon, Aug 3	¥2.61	-0.017	-0.6%	¥2.653	¥2.653	¥2.603	39,500

Ticker: Shenzhen:160918
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Dacheng Fund Management Co Ltd (160918) on 6ix

What it is: Mutual fund