Stock listing

Shenzhen:160916 Da Cheng Preferred Equity Securities investment Fund (LOF) Mutual Fund

Follow Da Cheng Preferred Equity Securities investment Fund (LOF) into a list and get an email when it puts out news.

Share price · SZSE:160916

¥4.45 CNY -0.06 (-1.3%)

Close on Nov 6, 2026

Past 6 months +3.2% · daily closes, Mar 30, 2026 – Nov 6, 2026, adjusted for splits
Day range
¥4.45 – ¥4.49 CNYNov 6, 2026
Volume
20,455 sharesNov 6, 2026
Traded on an average day
¥151,788 CNYMedian day 10,424 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Da Cheng Preferred Equity Securities investment Fund (LOF) logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:160916 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.452-0.06-1.3%¥4.488¥4.489¥4.45120,455
¥4.512+0.054+1.2%¥4.498¥4.526¥4.49842,650
¥4.458+0.048+1.1%¥4.383¥4.458¥4.38317,201
¥4.41+0.056+1.3%¥4.362¥4.41¥4.36210,289
¥4.354+0.054+1.3%¥4.28¥4.354¥4.2855,953
¥4.30+0.016+0.4%¥4.305¥4.318¥4.27865,847
¥4.284-0.004-0.1%¥4.286¥4.286¥4.284200
¥4.288+0.018+0.4%¥4.332¥4.332¥4.27823,500
¥4.27-0.032-0.7%¥4.308¥4.338¥4.2738,206
¥4.302+0.032+0.7%¥4.275¥4.345¥4.2753,800
¥4.27+0.019+0.4%¥4.225¥4.27¥4.16814,400
¥4.251-0.07-1.6%¥4.304¥4.31¥4.25135,800
¥4.321-0.114-2.6%¥4.365¥4.365¥4.30346,029
¥4.435+0.031+0.7%¥4.435¥4.435¥4.435200
¥4.404+0.004+0.1%¥4.401¥4.43¥4.4020,095
¥4.40-0.124-2.7%¥4.441¥4.489¥4.4040,700
¥4.5240.000.0%¥4.46¥4.524¥4.42861,876
¥4.524+0.009+0.2%¥4.524¥4.524¥4.52461,876
¥4.515-0.035-0.8%¥4.515¥4.515¥4.5150
¥4.55+0.036+0.8%¥4.55¥4.55¥4.550
¥4.514-0.023-0.5%¥4.514¥4.514¥4.5140
¥4.537-0.07-1.5%¥4.605¥4.606¥4.53762,924
¥4.6070.000.0%¥4.607¥4.607¥4.6070
¥4.607+0.029+0.6%¥4.607¥4.607¥4.6070
¥4.578+0.012+0.3%¥4.578¥4.578¥4.5780
¥4.5660.000.0%¥4.566¥4.566¥4.5660
¥4.566-0.012-0.3%¥4.566¥4.566¥4.566300
¥4.578-0.052-1.1%¥4.578¥4.578¥4.5780
¥4.63+0.13+2.9%¥4.63¥4.63¥4.630
¥4.500.000.0%¥4.50¥4.50¥4.500
¥4.50-0.0010.0%¥4.50¥4.50¥4.503,200
¥4.501-0.057-1.3%¥4.501¥4.501¥4.5010
¥4.558+0.03+0.7%¥4.558¥4.558¥4.5580
¥4.528+0.017+0.4%¥4.48¥4.528¥4.4812,400
¥4.511-0.03-0.7%¥4.505¥4.511¥4.50530,408
¥4.541-0.029-0.6%¥4.542¥4.542¥4.53813,748
¥4.57-0.032-0.7%¥4.567¥4.57¥4.56711,989
¥4.602-0.0010.0%¥4.566¥4.602¥4.56616,337
¥4.603+0.003+0.1%¥4.657¥4.657¥4.60310,558
¥4.60+0.043+0.9%¥4.639¥4.641¥4.564,400
¥4.557-0.038-0.8%¥4.619¥4.619¥4.553,501
¥4.595-0.016-0.3%¥4.624¥4.624¥4.5951,300
¥4.611-0.0010.0%¥4.612¥4.612¥4.588,565
¥4.612-0.021-0.5%¥4.611¥4.612¥4.6112,200
¥4.633+0.023+0.5%¥4.612¥4.636¥4.61143,639
¥4.610.000.0%¥4.61¥4.632¥4.615,300
¥4.61+0.06+1.3%¥4.61¥4.61¥4.615,300
¥4.55-0.064-1.4%¥4.55¥4.55¥4.550
¥4.614-0.066-1.4%¥4.614¥4.614¥4.6140
¥4.68-0.005-0.1%¥4.68¥4.68¥4.680
¥4.685-0.06-1.3%¥4.709¥4.71¥4.65718,927
¥4.745+0.021+0.4%¥4.688¥4.747¥4.68879,975
¥4.724+0.025+0.5%¥4.655¥4.724¥4.652164,957
¥4.699-0.041-0.9%¥4.707¥4.754¥4.66352,668
¥4.74+0.032+0.7%¥4.704¥4.755¥4.693137,052
¥4.708+0.025+0.5%¥4.698¥4.729¥4.68771,061
¥4.683+0.01+0.2%¥4.673¥4.739¥4.673178,811
¥4.673+0.018+0.4%¥4.622¥4.699¥4.622483,216
¥4.655+0.059+1.3%¥4.655¥4.655¥4.6550
¥4.596-0.033-0.7%¥4.596¥4.596¥4.5960
Ticker
Shenzhen:160916
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Da Cheng Preferred Equity Securities investment Fund (LOF) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Da Cheng Preferred Equity Securities investment Fund (LOF).