Stock listing

Shenzhen:160910 Da Cheng Innovation Growth Mixed Securities Investment Fund Mutual Fund

Follow Da Cheng Innovation Growth Mixed Securities Investment Fund into a list and get an email when it puts out news.

Share price · SZSE:160910

¥0.95 CNY -0.01 (-0.7%)

Close on Nov 10, 2026

Past 6 months +0.3% · daily closes, Mar 30, 2026 – Nov 10, 2026, adjusted for splits
Day range
¥0.947 – ¥0.95 CNYNov 10, 2026
Volume
8,600 sharesNov 10, 2026
Traded on an average day
¥13,000 CNYMedian day 5,880 shares · 12 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Da Cheng Innovation Growth Mixed Securities Investment Fund logo

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:160910 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.95-0.007-0.7%¥0.947¥0.95¥0.9478,600
¥0.957-0.001-0.1%¥0.958¥0.958¥0.9548,461
¥0.958+0.002+0.2%¥0.963¥0.966¥0.95889,961
¥0.956+0.003+0.3%¥0.95¥0.961¥0.9466,460
¥0.953+0.005+0.5%¥0.948¥0.953¥0.94815,100
¥0.948+0.009+1.0%¥0.942¥0.948¥0.94213,100
¥0.939+0.011+1.2%¥0.932¥0.94¥0.93235,800
¥0.928+0.005+0.5%¥0.91¥0.931¥0.9149,700
¥0.9230.000.0%¥0.923¥0.923¥0.923100
¥0.923-0.007-0.8%¥0.921¥0.923¥0.91870,551
¥0.93+0.017+1.9%¥0.922¥0.93¥0.9280,651
¥0.913+0.001+0.1%¥0.911¥0.924¥0.90617,979
¥0.912-0.01-1.1%¥0.913¥0.913¥0.906300
¥0.922-0.012-1.3%¥0.939¥0.939¥0.9179,100
¥0.934+0.005+0.5%¥0.917¥0.934¥0.9175,300
¥0.929+0.019+2.1%¥0.917¥0.929¥0.91723,300
¥0.91-0.016-1.7%¥0.917¥0.925¥0.90623,215
¥0.926-0.014-1.5%¥0.931¥0.931¥0.92335,948
¥0.94+0.002+0.2%¥0.923¥0.94¥0.923500
¥0.938+0.016+1.7%¥0.93¥0.939¥0.9319,500
¥0.922-0.004-0.4%¥0.922¥0.922¥0.922500
¥0.926-0.004-0.4%¥0.924¥0.927¥0.9242,400
¥0.930.000.0%¥0.93¥0.93¥0.930
¥0.93+0.018+2.0%¥0.93¥0.93¥0.930
¥0.912-0.006-0.7%¥0.912¥0.912¥0.9120
¥0.9180.000.0%¥0.918¥0.918¥0.9180
¥0.918-0.007-0.8%¥0.918¥0.918¥0.91810,900
¥0.9250.000.0%¥0.925¥0.925¥0.9250
¥0.925+0.002+0.2%¥0.925¥0.925¥0.9250
¥0.923+0.008+0.9%¥0.923¥0.923¥0.9230
¥0.9150.000.0%¥0.915¥0.915¥0.9150
¥0.915-0.011-1.2%¥0.915¥0.915¥0.9150
¥0.926+0.008+0.9%¥0.926¥0.926¥0.9266,500
¥0.918-0.002-0.2%¥0.918¥0.918¥0.91884
¥0.92-0.02-2.1%¥0.931¥0.931¥0.921,000
¥0.94+0.005+0.5%¥0.926¥0.94¥0.9257,200
¥0.935-0.005-0.5%¥0.935¥0.943¥0.93527,708
¥0.94+0.002+0.2%¥0.939¥0.94¥0.93728,908
¥0.938-0.01-1.1%¥0.948¥0.948¥0.9371,167
¥0.948+0.011+1.2%¥0.948¥0.948¥0.94312,767
¥0.9370.000.0%¥0.937¥0.937¥0.9370
¥0.937-0.003-0.3%¥0.937¥0.937¥0.9371,800
¥0.94-0.002-0.2%¥0.94¥0.94¥0.940
¥0.942+0.003+0.3%¥0.942¥0.942¥0.9420
¥0.939-0.012-1.3%¥0.941¥0.941¥0.93310,100
¥0.951+0.01+1.1%¥0.94¥0.951¥0.9414,400
¥0.941+0.008+0.9%¥0.925¥0.941¥0.9254,444
¥0.933+0.004+0.4%¥0.93¥0.933¥0.933,400
¥0.929-0.006-0.6%¥0.93¥0.93¥0.92717,463
¥0.935+0.005+0.5%¥0.94¥0.94¥0.9351,500
¥0.93-0.01-1.1%¥0.932¥0.932¥0.934,300
¥0.94+0.014+1.5%¥0.925¥0.94¥0.92513,532
¥0.926-0.008-0.9%¥0.926¥0.926¥0.926500
¥0.934-0.001-0.1%¥0.935¥0.935¥0.9341,100
¥0.935-0.001-0.1%¥0.935¥0.935¥0.9351,100
¥0.936-0.001-0.1%¥0.932¥0.946¥0.93217,400
¥0.937-0.004-0.4%¥0.952¥0.952¥0.93716,000
¥0.941+0.015+1.6%¥0.934¥0.953¥0.93485,700
Ticker
Shenzhen:160910
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Da Cheng Innovation Growth Mixed Securities Investment Fund on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Da Cheng Innovation Growth Mixed Securities Investment Fund.