Stock listing
Shenzhen:160813 Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund 股价
Follow Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund into a list and get an email when it puts out news.
Share price · SZSE:160813
¥1.47 CNY -0.01 (-0.7%)
Close on Nov 6, 2026
- Day range
- ¥1.40 – ¥1.47 CNYNov 6, 2026
- Volume
- 56,826 sharesNov 6, 2026
- Traded on an average day
- ¥105,745 CNYMedian day 52,048 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:160813 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.468 | -0.01 | -0.7% | ¥1.448 | ¥1.474 | ¥1.395 | 56,826 | |
| ¥1.478 | +0.019 | +1.3% | ¥1.457 | ¥1.548 | ¥1.457 | 58,770 | |
| ¥1.459 | +0.04 | +2.8% | ¥1.394 | ¥1.46 | ¥1.393 | 60,427 | |
| ¥1.419 | -0.025 | -1.7% | ¥1.40 | ¥1.45 | ¥1.392 | 33,417 | |
| ¥1.444 | +0.001 | +0.1% | ¥1.43 | ¥1.456 | ¥1.418 | 46,248 | |
| ¥1.443 | -0.012 | -0.8% | ¥1.426 | ¥1.45 | ¥1.426 | 62,300 | |
| ¥1.455 | -0.015 | -1.0% | ¥1.47 | ¥1.47 | ¥1.454 | 5,296 | |
| ¥1.47 | +0.01 | +0.7% | ¥1.466 | ¥1.544 | ¥1.459 | 12,921 | |
| ¥1.46 | -0.021 | -1.4% | ¥1.498 | ¥1.50 | ¥1.46 | 41,500 | |
| ¥1.481 | -0.032 | -2.1% | ¥1.504 | ¥1.504 | ¥1.48 | 53,634 | |
| ¥1.513 | +0.024 | +1.6% | ¥1.447 | ¥1.52 | ¥1.447 | 12,698 | |
| ¥1.489 | -0.049 | -3.2% | ¥1.539 | ¥1.539 | ¥1.48 | 23,825 | |
| ¥1.538 | +0.005 | +0.3% | ¥1.533 | ¥1.565 | ¥1.533 | 10,932 | |
| ¥1.533 | -0.024 | -1.5% | ¥1.541 | ¥1.58 | ¥1.526 | 23,954 | |
| ¥1.557 | -0.03 | -1.9% | ¥1.572 | ¥1.572 | ¥1.552 | 41,721 | |
| ¥1.587 | +0.014 | +0.9% | ¥1.587 | ¥1.59 | ¥1.587 | 23,286 | |
| ¥1.573 | -0.047 | -2.9% | ¥1.604 | ¥1.604 | ¥1.571 | 25,258 | |
| ¥1.62 | 0.00 | 0.0% | ¥1.62 | ¥1.636 | ¥1.60 | 24,441 | |
| ¥1.62 | -0.011 | -0.7% | ¥1.633 | ¥1.653 | ¥1.584 | 18,000 | |
| ¥1.631 | -0.036 | -2.2% | ¥1.667 | ¥1.667 | ¥1.63 | 21,475 | |
| ¥1.667 | -0.027 | -1.6% | ¥1.677 | ¥1.677 | ¥1.609 | 103,339 | |
| ¥1.694 | -0.024 | -1.4% | ¥1.714 | ¥1.725 | ¥1.68 | 63,921 | |
| ¥1.718 | 0.00 | 0.0% | ¥1.71 | ¥1.718 | ¥1.705 | 44,657 | |
| ¥1.718 | -0.002 | -0.1% | ¥1.718 | ¥1.718 | ¥1.718 | 0 | |
| ¥1.72 | -0.08 | -4.4% | ¥1.782 | ¥1.782 | ¥1.72 | 28,200 | |
| ¥1.80 | 0.00 | 0.0% | ¥1.80 | ¥1.80 | ¥1.775 | 15,700 | |
| ¥1.80 | -0.024 | -1.3% | ¥1.80 | ¥1.80 | ¥1.80 | 15,700 | |
| ¥1.824 | +0.002 | +0.1% | ¥1.835 | ¥1.85 | ¥1.824 | 83,361 | |
| ¥1.822 | +0.006 | +0.3% | ¥1.834 | ¥1.846 | ¥1.822 | 80,960 | |
| ¥1.816 | 0.00 | 0.0% | ¥1.797 | ¥1.83 | ¥1.797 | 102,016 | |
| ¥1.816 | -0.034 | -1.8% | ¥1.816 | ¥1.816 | ¥1.816 | 102,016 | |
| ¥1.85 | +0.062 | +3.5% | ¥1.768 | ¥1.85 | ¥1.763 | 95,121 | |
| ¥1.788 | +0.018 | +1.0% | ¥1.786 | ¥1.795 | ¥1.773 | 30,040 | |
| ¥1.77 | -0.021 | -1.2% | ¥1.759 | ¥1.787 | ¥1.757 | 18,535 | |
| ¥1.791 | -0.002 | -0.1% | ¥1.77 | ¥1.792 | ¥1.752 | 52,048 | |
| ¥1.793 | -0.023 | -1.3% | ¥1.801 | ¥1.802 | ¥1.792 | 34,352 | |
| ¥1.816 | -0.013 | -0.7% | ¥1.811 | ¥1.873 | ¥1.81 | 34,000 | |
| ¥1.829 | -0.015 | -0.8% | ¥1.81 | ¥1.85 | ¥1.81 | 91,568 | |
| ¥1.844 | +0.026 | +1.4% | ¥1.85 | ¥1.85 | ¥1.801 | 89,780 | |
| ¥1.818 | -0.037 | -2.0% | ¥1.898 | ¥1.898 | ¥1.803 | 31,246 | |
| ¥1.855 | +0.045 | +2.5% | ¥1.821 | ¥1.87 | ¥1.806 | 54,897 | |
| ¥1.81 | -0.047 | -2.5% | ¥1.838 | ¥1.84 | ¥1.802 | 52,428 | |
| ¥1.857 | -0.013 | -0.7% | ¥1.851 | ¥1.871 | ¥1.84 | 24,964 | |
| ¥1.87 | -0.001 | -0.1% | ¥1.852 | ¥1.917 | ¥1.823 | 56,134 | |
| ¥1.871 | -0.001 | -0.1% | ¥1.871 | ¥1.973 | ¥1.871 | 152,812 | |
| ¥1.872 | +0.035 | +1.9% | ¥1.849 | ¥1.873 | ¥1.849 | 109,221 | |
| ¥1.837 | +0.011 | +0.6% | ¥1.811 | ¥1.853 | ¥1.805 | 58,209 | |
| ¥1.826 | -0.009 | -0.5% | ¥1.817 | ¥1.834 | ¥1.80 | 72,697 | |
| ¥1.835 | -0.058 | -3.1% | ¥1.874 | ¥1.874 | ¥1.835 | 16,400 | |
| ¥1.893 | +0.038 | +2.0% | ¥1.859 | ¥1.893 | ¥1.859 | 4,500 | |
| ¥1.855 | -0.034 | -1.8% | ¥1.881 | ¥1.881 | ¥1.855 | 44,200 | |
| ¥1.889 | -0.089 | -4.5% | ¥1.958 | ¥1.958 | ¥1.88 | 115,200 | |
| ¥1.978 | +0.013 | +0.7% | ¥1.965 | ¥1.978 | ¥1.96 | 106,548 | |
| ¥1.965 | +0.04 | +2.1% | ¥1.928 | ¥1.965 | ¥1.926 | 86,063 | |
| ¥1.925 | +0.012 | +0.6% | ¥1.92 | ¥1.925 | ¥1.90 | 74,744 | |
| ¥1.913 | -0.02 | -1.0% | ¥1.952 | ¥1.97 | ¥1.913 | 204,691 | |
| ¥1.933 | +0.055 | +2.9% | ¥1.897 | ¥1.958 | ¥1.897 | 210,484 | |
| ¥1.878 | -0.023 | -1.2% | ¥1.90 | ¥1.935 | ¥1.874 | 55,542 | |
| ¥1.901 | -0.011 | -0.6% | ¥1.924 | ¥1.924 | ¥1.878 | 107,284 | |
| ¥1.912 | +0.056 | +3.0% | ¥1.875 | ¥1.93 | ¥1.873 | 202,947 | |
| ¥1.856 | -0.022 | -1.2% | ¥1.859 | ¥1.877 | ¥1.822 | 16,947 |
- Ticker
- Shenzhen:160813
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Changsheng Tongsheng Growth Preferred Flexible Disposition Mixed Fund.