Stock listing

Shenzhen:160812 Changsheng Fund Management Co (160812) Mutual Fund

Follow Changsheng Fund Management Co (160812) into a list and get an email when it puts out news.

Share price · SZSE:160812

¥2.03 CNY +0.08 (+4.1%)

Close on Nov 4, 2026

Past 6 months -11.5% · daily closes, Apr 2, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1.95 – ¥2.03 CNYNov 4, 2026
Volume
12,600 sharesNov 4, 2026
Traded on an average day
¥80,437 CNYMedian day 33,862 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Changsheng Fund Management Co (160812) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160812 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.029+0.079+4.1%¥1.963¥2.029¥1.94912,600
¥1.95-0.019-1.0%¥1.945¥1.966¥1.92919,908
¥1.969+0.044+2.3%¥1.945¥1.969¥1.94413,800
¥1.925-0.066-3.3%¥1.95¥1.95¥1.92522,900
¥1.991-0.031-1.5%¥2.002¥2.002¥1.99127,200
¥2.022+0.028+1.4%¥2.026¥2.038¥2.01718,441
¥1.994-0.063-3.1%¥2.031¥2.031¥1.99440,738
¥2.057+0.005+0.2%¥2.036¥2.057¥2.036816
¥2.052+0.017+0.8%¥1.98¥2.053¥1.96536,313
¥2.035-0.052-2.5%¥2.067¥2.067¥2.03513,700
¥2.087+0.008+0.4%¥2.106¥2.107¥2.0877,900
¥2.079-0.028-1.3%¥2.086¥2.097¥2.07636,100
¥2.107+0.008+0.4%¥2.078¥2.107¥2.07642,019
¥2.099-0.02-0.9%¥2.112¥2.12¥2.09942,719
¥2.119-0.022-1.0%¥2.12¥2.12¥2.1027,219
¥2.141-0.056-2.5%¥2.176¥2.18¥2.1454,218
¥2.197-0.011-0.5%¥2.203¥2.203¥2.13639,369
¥2.208-0.017-0.8%¥2.224¥2.233¥2.20826,515
¥2.225-0.058-2.5%¥2.26¥2.26¥2.156143,854
¥2.283-0.017-0.7%¥2.309¥2.309¥2.277117,754
¥2.30+0.005+0.2%¥2.284¥2.305¥2.28445,478
¥2.295-0.023-1.0%¥2.295¥2.295¥2.2941,064
¥2.318-0.076-3.2%¥2.37¥2.37¥2.30813,400
¥2.394-0.043-1.8%¥2.404¥2.404¥2.39449,244
¥2.437-0.0010.0%¥2.428¥2.444¥2.4281,201
¥2.438-0.015-0.6%¥2.443¥2.461¥2.42830,602
¥2.453+0.036+1.5%¥2.44¥2.476¥2.42558,502
¥2.417+0.034+1.4%¥2.421¥2.434¥2.41652,600
¥2.383-0.007-0.3%¥2.396¥2.396¥2.38282,735
¥2.39+0.03+1.3%¥2.36¥2.395¥2.3653,641
¥2.36-0.022-0.9%¥2.358¥2.379¥2.35822,700
¥2.382+0.02+0.8%¥2.327¥2.382¥2.32688,738
¥2.362-0.027-1.1%¥2.365¥2.365¥2.3419,700
¥2.389-0.028-1.2%¥2.387¥2.418¥2.3871,183
¥2.417+0.013+0.5%¥2.424¥2.425¥2.4116,183
¥2.404-0.017-0.7%¥2.427¥2.43¥2.40415,703
¥2.421+0.018+0.7%¥2.416¥2.421¥2.41610,600
¥2.403-0.025-1.0%¥2.419¥2.419¥2.4031,533
¥2.428+0.007+0.3%¥2.425¥2.428¥2.40446,133
¥2.421-0.029-1.2%¥2.426¥2.426¥2.4211,300
¥2.45-0.006-0.2%¥2.449¥2.46¥2.44841,325
¥2.456-0.012-0.5%¥2.444¥2.456¥2.44136,125
¥2.468-0.014-0.6%¥2.488¥2.488¥2.46846,504
¥2.482+0.065+2.7%¥2.441¥2.482¥2.44141,100
¥2.417+0.011+0.5%¥2.399¥2.422¥2.39929,500
¥2.406-0.016-0.7%¥2.398¥2.406¥2.38956,176
¥2.422-0.024-1.0%¥2.441¥2.457¥2.39262,458
¥2.446+0.026+1.1%¥2.468¥2.468¥2.44634,500
¥2.42-0.04-1.6%¥2.472¥2.473¥2.40962,800
¥2.46-0.082-3.2%¥2.517¥2.538¥2.4676,858
¥2.542+0.002+0.1%¥2.536¥2.58¥2.52136,027
¥2.54+0.054+2.2%¥2.54¥2.54¥2.5035,108
¥2.486-0.026-1.0%¥2.483¥2.494¥2.4761,812
¥2.512+0.029+1.2%¥2.508¥2.518¥2.50835,991
¥2.483+0.014+0.6%¥2.457¥2.494¥2.45733,301
¥2.469-0.019-0.8%¥2.483¥2.513¥2.46920,503
¥2.488+0.012+0.5%¥2.501¥2.589¥2.46253,653
¥2.476+0.049+2.0%¥2.451¥2.501¥2.45117,008
¥2.427+0.01+0.4%¥2.44¥2.441¥2.40710,781
¥2.417+0.052+2.2%¥2.379¥2.461¥2.3797,717
¥2.365+0.07+3.1%¥2.336¥2.365¥2.32633,862
Ticker
Shenzhen:160812
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Changsheng Fund Management Co (160812) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Changsheng Fund Management Co (160812).