Stock listing

Shenzhen:160807 Changsheng Fund Management Co (160807) Mutual Fund

Follow Changsheng Fund Management Co (160807) into a list and get an email when it puts out news.

Share price · SZSE:160807

¥1.63 CNY +0.03 (+1.8%)

Close on Nov 4, 2026

Past 6 months -12.3% · daily closes, Mar 30, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1.60 – ¥1.63 CNYNov 4, 2026
Volume
2,800 sharesNov 4, 2026
Traded on an average day
¥7,840 CNYMedian day 2,250 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Changsheng Fund Management Co (160807) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160807 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.634+0.029+1.8%¥1.605¥1.634¥1.6042,800
¥1.605+0.004+0.2%¥1.601¥1.608¥1.6012,300
¥1.601-0.019-1.2%¥1.62¥1.649¥1.5961,910
¥1.62-0.029-1.8%¥1.649¥1.65¥1.585900
¥1.649-0.002-0.1%¥1.651¥1.661¥1.6342,200
¥1.651+0.001+0.1%¥1.65¥1.655¥1.652,500
¥1.65+0.01+0.6%¥1.654¥1.654¥1.655,288
¥1.64-0.009-0.5%¥1.649¥1.649¥1.6391,400
¥1.649-0.017-1.0%¥1.666¥1.666¥1.649900
¥1.666-0.017-1.0%¥1.683¥1.683¥1.666800
¥1.6830.000.0%¥1.683¥1.683¥1.6833,700
¥1.683-0.022-1.3%¥1.705¥1.705¥1.6783,375
¥1.7050.000.0%¥1.705¥1.705¥1.7053,200
¥1.705-0.005-0.3%¥1.71¥1.71¥1.687,659
¥1.71-0.02-1.2%¥1.713¥1.729¥1.7023,700
¥1.73-0.01-0.6%¥1.74¥1.74¥1.7183,500
¥1.74+0.022+1.3%¥1.735¥1.751¥1.73512,373
¥1.718-0.015-0.9%¥1.718¥1.718¥1.718463
¥1.733-0.019-1.1%¥1.752¥1.752¥1.7332,049
¥1.7520.000.0%¥1.754¥1.754¥1.7521,000
¥1.752-0.017-1.0%¥1.752¥1.752¥1.7520
¥1.769-0.018-1.0%¥1.796¥1.796¥1.7692,100
¥1.7870.000.0%¥1.83¥1.83¥1.7879,600
¥1.787-0.044-2.4%¥1.787¥1.787¥1.7879,600
¥1.8310.000.0%¥1.831¥1.831¥1.831100
¥1.831+0.016+0.9%¥1.831¥1.831¥1.831100
¥1.8150.000.0%¥1.815¥1.815¥1.815200
¥1.8150.000.0%¥1.815¥1.815¥1.8154,000
¥1.8150.000.0%¥1.815¥1.815¥1.815100
¥1.8150.000.0%¥1.815¥1.815¥1.815322
¥1.815-0.02-1.1%¥1.835¥1.835¥1.7444,222
¥1.8350.000.0%¥1.835¥1.835¥1.835200
¥1.835-0.014-0.8%¥1.835¥1.835¥1.835200
¥1.849-0.027-1.4%¥1.849¥1.85¥1.8492,854
¥1.876-0.002-0.1%¥1.876¥1.876¥1.876300
¥1.878+0.032+1.7%¥1.878¥1.878¥1.878100
¥1.846-0.017-0.9%¥1.846¥1.846¥1.8466,072
¥1.863-0.014-0.7%¥1.865¥1.865¥1.8632,765
¥1.877+0.016+0.9%¥1.861¥1.877¥1.8576,965
¥1.861-0.018-1.0%¥1.879¥1.879¥1.862,745
¥1.8790.000.0%¥1.861¥1.879¥1.8611,100
¥1.879+0.016+0.9%¥1.879¥1.879¥1.879100
¥1.863-0.001-0.1%¥1.88¥1.88¥1.845734
¥1.864-0.033-1.7%¥1.878¥1.897¥1.8645,974
¥1.897-0.005-0.3%¥1.899¥1.899¥1.897700
¥1.902+0.011+0.6%¥1.909¥1.909¥1.902300
¥1.891-0.019-1.0%¥1.90¥1.90¥1.8766,833
¥1.91-0.014-0.7%¥1.924¥1.924¥1.905900
¥1.924+0.016+0.8%¥1.89¥1.925¥1.89500
¥1.9080.000.0%¥1.89¥1.908¥1.8891,600
¥1.908+0.019+1.0%¥1.88¥1.946¥1.8850,998
¥1.889+0.018+1.0%¥1.872¥1.90¥1.87211,200
¥1.871-0.018-1.0%¥1.89¥1.89¥1.87111,200
¥1.889+0.009+0.5%¥1.899¥1.899¥1.8811,400
¥1.88+0.019+1.0%¥1.878¥1.885¥1.8782,400
¥1.861-0.008-0.4%¥1.883¥1.883¥1.85921,900
¥1.869+0.027+1.5%¥1.858¥1.879¥1.85814,500
¥1.842+0.029+1.6%¥1.832¥1.842¥1.8322,400
Ticker
Shenzhen:160807
Asset type
Fund
Sector
Financials
Industry
Asset & wealth management
Exchange
Shenzhen
Currency
CNY

Changsheng Fund Management Co (160807) on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Asset & wealth management

Log in to ask 6ix AI your own questions about Changsheng Fund Management Co (160807).