Stock listing

Shenzhen:160806 Changsheng Fund Management Co Mutual Fund

Follow Changsheng Fund Management Co into a list and get an email when it puts out news.

Share price · SZSE:160806

¥1.79 CNY -0.03 (-1.4%)

Close on Nov 3, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ¥1.79 – ¥1.79 CNYNov 3, 2026
Volume: 2,049 sharesNov 3, 2026
52-week range: ¥1.79 – ¥2.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: ¥4,708 CNYMedian day 1,200 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160806 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.788	-0.026	-1.4%	¥1.788	¥1.788	¥1.788	2,049
Fri, Oct 30	¥1.814	-0.023	-1.3%	¥1.814	¥1.814	¥1.814	4,400
Wed, Oct 28	¥1.837	+0.005	+0.3%	¥1.837	¥1.837	¥1.837	3,000
Tue, Oct 27	¥1.832	-0.019	-1.0%	¥1.832	¥1.832	¥1.832	100
Mon, Oct 26	¥1.851	-0.019	-1.0%	¥1.851	¥1.851	¥1.851	100
Fri, Oct 23	¥1.87	+0.039	+2.1%	¥1.798	¥1.87	¥1.789	1,100
Thu, Oct 22	¥1.831	-0.041	-2.2%	¥1.853	¥1.853	¥1.831	14,223
Wed, Oct 21	¥1.872	-0.006	-0.3%	¥1.872	¥1.872	¥1.872	7,937
Tue, Oct 20	¥1.878	+0.003	+0.2%	¥1.879	¥1.879	¥1.878	1,300
Mon, Oct 19	¥1.875	-0.001	-0.1%	¥1.876	¥1.876	¥1.874	400
Fri, Oct 16	¥1.876	+0.005	+0.3%	¥1.882	¥1.89	¥1.876	2,400
Thu, Oct 15	¥1.871	-0.057	-3.0%	¥1.909	¥1.909	¥1.87	4,500
Wed, Oct 14	¥1.928	+0.002	+0.1%	¥1.925	¥1.945	¥1.92	5,025
Tue, Oct 13	¥1.926	-0.016	-0.8%	¥1.923	¥1.926	¥1.916	1,481
Mon, Oct 12	¥1.942	0.00	0.0%	¥1.97	¥1.97	¥1.942	700
Fri, Oct 9	¥1.942	-0.002	-0.1%	¥1.97	¥1.97	¥1.93	607
Thu, Oct 8	¥1.944	-0.045	-2.3%	¥1.962	¥1.962	¥1.944	1,200
Wed, Sep 30	¥1.989	0.00	0.0%	¥1.989	¥1.989	¥1.989	100
Tue, Sep 29	¥1.989	-0.007	-0.4%	¥1.989	¥1.989	¥1.989	0
Mon, Sep 28	¥1.996	-0.02	-1.0%	¥2.011	¥2.011	¥1.996	200
Thu, Sep 24	¥2.016	0.00	0.0%	¥2.031	¥2.031	¥2.016	2,100
Wed, Sep 23	¥2.016	-0.056	-2.7%	¥2.016	¥2.016	¥2.016	2,100
Tue, Sep 22	¥2.072	+0.026	+1.3%	¥2.072	¥2.072	¥2.071	425
Fri, Sep 18	¥2.046	0.00	0.0%	¥2.044	¥2.046	¥2.044	2,700
Thu, Sep 17	¥2.046	+0.022	+1.1%	¥2.046	¥2.046	¥2.046	2,700
Tue, Sep 15	¥2.024	-0.005	-0.2%	¥2.024	¥2.024	¥2.024	100
Mon, Sep 14	¥2.029	+0.013	+0.6%	¥2.028	¥2.029	¥2.028	1,200
Fri, Sep 11	¥2.016	-0.037	-1.8%	¥2.032	¥2.032	¥2.016	1,400
Wed, Sep 9	¥2.053	0.00	0.0%	¥2.053	¥2.053	¥2.053	154
Tue, Sep 8	¥2.053	-0.006	-0.3%	¥2.053	¥2.053	¥2.053	154
Fri, Sep 4	¥2.059	0.00	0.0%	¥2.059	¥2.059	¥2.059	100
Thu, Sep 3	¥2.059	-0.002	-0.1%	¥2.059	¥2.059	¥2.059	100
Wed, Sep 2	¥2.061	-0.022	-1.1%	¥2.083	¥2.083	¥2.061	4,086
Tue, Sep 1	¥2.083	+0.002	+0.1%	¥2.083	¥2.083	¥2.083	300
Mon, Aug 31	¥2.081	-0.012	-0.6%	¥2.081	¥2.081	¥2.081	300
Thu, Aug 27	¥2.093	0.00	0.0%	¥2.091	¥2.093	¥2.091	1,200
Wed, Aug 26	¥2.093	+0.031	+1.5%	¥2.093	¥2.093	¥2.093	1,200
Tue, Aug 25	¥2.062	0.00	0.0%	¥2.062	¥2.062	¥2.062	300
Mon, Aug 24	¥2.062	-0.032	-1.5%	¥2.087	¥2.087	¥2.062	8,166
Fri, Aug 21	¥2.094	-0.016	-0.8%	¥2.089	¥2.094	¥2.084	9,257
Thu, Aug 20	¥2.11	+0.036	+1.7%	¥2.087	¥2.11	¥2.087	1,100
Wed, Aug 19	¥2.074	-0.059	-2.8%	¥2.138	¥2.138	¥2.074	2,500
Tue, Aug 18	¥2.133	-0.02	-0.9%	¥2.145	¥2.145	¥2.132	1,100
Mon, Aug 17	¥2.153	+0.047	+2.2%	¥2.118	¥2.154	¥2.118	2,400
Fri, Aug 14	¥2.106	-0.031	-1.5%	¥2.107	¥2.107	¥2.106	4,200
Thu, Aug 13	¥2.137	+0.03	+1.4%	¥2.128	¥2.137	¥2.128	4,000
Wed, Aug 12	¥2.107	+0.022	+1.1%	¥2.105	¥2.108	¥2.105	2,700
Tue, Aug 11	¥2.085	-0.014	-0.7%	¥2.084	¥2.092	¥2.084	9,386
Mon, Aug 10	¥2.099	-0.014	-0.7%	¥2.098	¥2.099	¥2.098	600
Fri, Aug 7	¥2.113	+0.024	+1.1%	¥2.089	¥2.118	¥2.089	800
Thu, Aug 6	¥2.089	-0.001	0.0%	¥2.11	¥2.11	¥2.089	300
Wed, Aug 5	¥2.09	+0.056	+2.8%	¥2.054	¥2.09	¥2.054	7,601
Tue, Aug 4	¥2.034	+0.017	+0.8%	¥2.033	¥2.037	¥2.033	1,800
Mon, Aug 3	¥2.017	-0.02	-1.0%	¥2.017	¥2.017	¥2.017	200

Ticker: Shenzhen:160806
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Changsheng Fund Management Co on 6ix

What it is: Mutual fund