Stock listing

Shenzhen:160723 Harvest Fund Management (160723) Mutual Fund

Follow Harvest Fund Management (160723) into a list and get an email when it puts out news.

Share price · SZSE:160723

¥2.47 CNY -0.07 (-2.8%)

Close on Nov 3, 2026

Past 6 months -6.2% · daily closes, Apr 3, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥2.42 – ¥2.48 CNYNov 3, 2026
Volume: 199.7M sharesNov 3, 2026
Traded on an average day: ¥383.4M CNYMedian day 132.0M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160723 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥2.468	-0.071	-2.8%	¥2.478	¥2.478	¥2.419	199,713,976
Mon, Nov 2	¥2.539	-0.048	-1.9%	¥2.579	¥2.579	¥2.526	80,466,047
Fri, Oct 30	¥2.587	+0.029	+1.1%	¥2.578	¥2.64	¥2.578	158,934,415
Thu, Oct 29	¥2.558	-0.025	-1.0%	¥2.556	¥2.597	¥2.55	81,950,636
Wed, Oct 28	¥2.583	-0.004	-0.2%	¥2.568	¥2.605	¥2.568	109,237,159
Tue, Oct 27	¥2.587	+0.003	+0.1%	¥2.556	¥2.587	¥2.542	118,021,493
Mon, Oct 26	¥2.584	+0.01	+0.4%	¥2.556	¥2.613	¥2.553	132,030,897
Fri, Oct 23	¥2.574	+0.025	+1.0%	¥2.556	¥2.64	¥2.556	209,664,993
Thu, Oct 22	¥2.549	+0.038	+1.5%	¥2.492	¥2.561	¥2.492	123,755,372
Wed, Oct 21	¥2.511	+0.015	+0.6%	¥2.48	¥2.511	¥2.48	61,346,795
Tue, Oct 20	¥2.496	+0.058	+2.4%	¥2.47	¥2.512	¥2.47	90,492,510
Mon, Oct 19	¥2.438	+0.025	+1.0%	¥2.435	¥2.457	¥2.435	34,154,480
Fri, Oct 16	¥2.413	+0.038	+1.6%	¥2.396	¥2.417	¥2.396	41,700,466
Thu, Oct 15	¥2.375	-0.028	-1.2%	¥2.364	¥2.398	¥2.364	43,556,380
Wed, Oct 14	¥2.403	+0.04	+1.7%	¥2.396	¥2.426	¥2.396	61,146,735
Tue, Oct 13	¥2.363	+0.024	+1.0%	¥2.352	¥2.385	¥2.352	76,120,713
Mon, Oct 12	¥2.339	+0.029	+1.3%	¥2.317	¥2.355	¥2.302	79,195,302
Fri, Oct 9	¥2.31	-0.012	-0.5%	¥2.295	¥2.342	¥2.295	97,929,563
Thu, Oct 8	¥2.322	+0.09	+4.0%	¥2.267	¥2.328	¥2.267	180,289,095
Wed, Sep 30	¥2.232	-0.07	-3.0%	¥2.264	¥2.264	¥2.22	79,535,203
Tue, Sep 29	¥2.302	-0.006	-0.3%	¥2.292	¥2.335	¥2.292	103,613,433
Mon, Sep 28	¥2.308	+0.032	+1.4%	¥2.281	¥2.346	¥2.281	183,502,041
Thu, Sep 24	¥2.276	+0.072	+3.3%	¥2.236	¥2.281	¥2.236	129,160,478
Wed, Sep 23	¥2.204	-0.068	-3.0%	¥2.227	¥2.227	¥2.196	60,486,374
Tue, Sep 22	¥2.272	+0.01	+0.4%	¥2.279	¥2.279	¥2.247	84,926,878
Mon, Sep 21	¥2.262	-0.012	-0.5%	¥2.283	¥2.283	¥2.238	83,830,564
Fri, Sep 18	¥2.274	-0.018	-0.8%	¥2.30	¥2.30	¥2.272	58,276,360
Thu, Sep 17	¥2.292	-0.061	-2.6%	¥2.335	¥2.335	¥2.288	111,086,636
Wed, Sep 16	¥2.353	-0.007	-0.3%	¥2.351	¥2.396	¥2.351	130,582,248
Tue, Sep 15	¥2.36	+0.004	+0.2%	¥2.34	¥2.369	¥2.338	114,724,569
Mon, Sep 14	¥2.356	+0.035	+1.5%	¥2.343	¥2.374	¥2.343	206,730,933
Fri, Sep 11	¥2.321	+0.081	+3.6%	¥2.308	¥2.375	¥2.308	293,085,000
Thu, Sep 10	¥2.24	+0.006	+0.3%	¥2.231	¥2.281	¥2.231	140,705,011
Wed, Sep 9	¥2.234	+0.013	+0.6%	¥2.216	¥2.245	¥2.216	152,337,511
Tue, Sep 8	¥2.221	+0.038	+1.7%	¥2.176	¥2.232	¥2.176	190,910,707
Mon, Sep 7	¥2.183	+0.033	+1.5%	¥2.163	¥2.196	¥2.163	110,791,278
Fri, Sep 4	¥2.15	+0.016	+0.7%	¥2.143	¥2.164	¥2.143	83,294,915
Thu, Sep 3	¥2.134	-0.029	-1.3%	¥2.126	¥2.171	¥2.126	140,236,721
Wed, Sep 2	¥2.163	+0.081	+3.9%	¥2.15	¥2.20	¥2.15	233,967,981
Tue, Sep 1	¥2.082	+0.008	+0.4%	¥2.08	¥2.099	¥2.08	122,781,668
Mon, Aug 31	¥2.074	+0.064	+3.2%	¥2.063	¥2.092	¥2.063	245,080,468
Fri, Aug 28	¥2.01	+0.021	+1.1%	¥2.027	¥2.027	¥2.004	115,911,700
Thu, Aug 27	¥1.989	+0.009	+0.5%	¥2.012	¥2.012	¥1.985	83,672,386
Wed, Aug 26	¥1.98	-0.079	-3.8%	¥1.993	¥1.993	¥1.974	160,615,436
Tue, Aug 25	¥2.059	-0.016	-0.8%	¥2.06	¥2.099	¥2.055	134,612,074
Mon, Aug 24	¥2.075	-0.025	-1.2%	¥2.095	¥2.095	¥2.06	141,184,745
Fri, Aug 21	¥2.10	+0.023	+1.1%	¥2.094	¥2.127	¥2.094	158,473,294
Thu, Aug 20	¥2.077	-0.026	-1.2%	¥2.071	¥2.115	¥2.071	178,574,276
Wed, Aug 19	¥2.103	+0.033	+1.6%	¥2.092	¥2.145	¥2.092	441,775,625
Tue, Aug 18	¥2.07	+0.064	+3.2%	¥2.042	¥2.081	¥2.042	353,493,293
Mon, Aug 17	¥2.006	-0.005	-0.2%	¥2.004	¥2.024	¥2.004	125,446,439
Fri, Aug 14	¥2.011	-0.01	-0.5%	¥2.024	¥2.024	¥1.992	273,496,809
Thu, Aug 13	¥2.021	-0.001	0.0%	¥2.039	¥2.039	¥1.99	274,139,526
Wed, Aug 12	¥2.022	-0.016	-0.8%	¥2.056	¥2.056	¥2.018	274,537,068
Tue, Aug 11	¥2.038	+0.052	+2.6%	¥2.056	¥2.06	¥2.004	458,812,673
Mon, Aug 10	¥1.986	-0.147	-6.9%	¥2.169	¥2.169	¥1.962	569,422,040
Fri, Aug 7	¥2.133	+0.046	+2.2%	¥2.128	¥2.185	¥2.115	355,127,933
Thu, Aug 6	¥2.087	+0.029	+1.4%	¥2.117	¥2.117	¥2.06	424,646,834
Wed, Aug 5	¥2.058	-0.075	-3.5%	¥2.06	¥2.06	¥2.019	339,944,067
Tue, Aug 4	¥2.133	+0.04	+1.9%	¥2.128	¥2.172	¥2.117	497,757,974
Mon, Aug 3	¥2.093	-0.108	-4.9%	¥2.14	¥2.14	¥2.092	275,448,428

Ticker: Shenzhen:160723
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Harvest Fund Management (160723) on 6ix

What it is: Mutual fund