Stock listing

Shenzhen:160722 Harvest Fund Management (160722) Mutual Fund

Follow Harvest Fund Management (160722) into a list and get an email when it puts out news.

Share price · SZSE:160722

¥1.58 CNY -0.05 (-3.1%)

Close on Nov 3, 2026

Past 6 months -10.8% · daily closes, Apr 2, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥1.58 – ¥1.58 CNYNov 3, 2026
Volume: 7,600 sharesNov 3, 2026
Traded on an average day: ¥6,554 CNYMedian day 1,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160722 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥1.581	-0.05	-3.1%	¥1.581	¥1.581	¥1.58	7,600
Fri, Oct 30	¥1.631	-0.058	-3.4%	¥1.631	¥1.631	¥1.631	1,200
Thu, Oct 29	¥1.689	-0.052	-3.0%	¥1.724	¥1.724	¥1.689	200
Tue, Oct 27	¥1.741	-0.03	-1.7%	¥1.759	¥1.759	¥1.741	200
Mon, Oct 26	¥1.771	-0.006	-0.3%	¥1.771	¥1.771	¥1.771	200
Fri, Oct 23	¥1.777	-0.003	-0.2%	¥1.776	¥1.778	¥1.776	2,517
Thu, Oct 22	¥1.78	-0.09	-4.8%	¥1.851	¥1.851	¥1.78	3,400
Wed, Oct 21	¥1.87	+0.019	+1.0%	¥1.87	¥1.87	¥1.87	200
Tue, Oct 20	¥1.851	-0.039	-2.1%	¥1.871	¥1.871	¥1.851	3,000
Mon, Oct 19	¥1.89	-0.04	-2.1%	¥1.911	¥1.911	¥1.875	1,300
Fri, Oct 16	¥1.93	0.00	0.0%	¥1.92	¥1.93	¥1.92	7,200
Thu, Oct 15	¥1.93	-0.039	-2.0%	¥1.949	¥1.949	¥1.911	300
Wed, Oct 14	¥1.969	+0.032	+1.7%	¥1.995	¥1.995	¥1.969	1,800
Tue, Oct 13	¥1.937	-0.095	-4.7%	¥1.996	¥1.996	¥1.937	6,900
Mon, Oct 12	¥2.032	-0.004	-0.2%	¥2.036	¥2.036	¥2.016	600
Fri, Oct 9	¥2.036	-0.079	-3.7%	¥2.094	¥2.094	¥2.035	2,600
Mon, Sep 28	¥2.115	-0.043	-2.0%	¥2.136	¥2.136	¥2.115	300
Thu, Sep 24	¥2.158	-0.057	-2.6%	¥2.21	¥2.21	¥2.158	3,600
Wed, Sep 23	¥2.215	-0.028	-1.2%	¥2.215	¥2.215	¥2.215	1,300
Tue, Sep 22	¥2.243	+0.045	+2.0%	¥2.242	¥2.243	¥2.242	3,200
Mon, Sep 21	¥2.198	+0.049	+2.3%	¥2.17	¥2.198	¥2.17	12,042
Thu, Sep 17	¥2.149	0.00	0.0%	¥2.149	¥2.149	¥2.149	1,000
Wed, Sep 16	¥2.149	-0.055	-2.5%	¥2.182	¥2.182	¥2.138	14,512
Tue, Sep 15	¥2.204	-0.04	-1.8%	¥2.222	¥2.222	¥2.186	200
Wed, Sep 9	¥2.244	+0.021	+0.9%	¥2.244	¥2.244	¥2.244	140
Thu, Sep 3	¥2.223	-0.016	-0.7%	¥2.223	¥2.223	¥2.223	400
Wed, Sep 2	¥2.239	-0.023	-1.0%	¥2.239	¥2.239	¥2.239	100
Tue, Sep 1	¥2.262	-0.013	-0.6%	¥2.262	¥2.262	¥2.262	300
Fri, Aug 28	¥2.275	-0.009	-0.4%	¥2.275	¥2.276	¥2.275	5,373
Thu, Aug 27	¥2.284	+0.032	+1.4%	¥2.284	¥2.284	¥2.284	873
Wed, Aug 26	¥2.252	+0.041	+1.9%	¥2.252	¥2.252	¥2.252	200
Tue, Aug 25	¥2.211	-0.019	-0.9%	¥2.211	¥2.211	¥2.21	5,319
Mon, Aug 24	¥2.23	-0.017	-0.8%	¥2.269	¥2.269	¥2.208	3,390
Fri, Aug 21	¥2.247	+0.007	+0.3%	¥2.247	¥2.247	¥2.247	500
Thu, Aug 20	¥2.24	-0.013	-0.6%	¥2.26	¥2.26	¥2.24	3,829
Wed, Aug 19	¥2.253	-0.046	-2.0%	¥2.276	¥2.276	¥2.253	2,190
Tue, Aug 18	¥2.299	0.00	0.0%	¥2.299	¥2.299	¥2.299	90
Mon, Aug 17	¥2.299	+0.05	+2.2%	¥2.27	¥2.299	¥2.27	2,000
Thu, Aug 13	¥2.249	+0.007	+0.3%	¥2.261	¥2.261	¥2.248	1,900
Wed, Aug 12	¥2.242	-0.036	-1.6%	¥2.255	¥2.277	¥2.233	4,692
Mon, Aug 10	¥2.278	-0.015	-0.7%	¥2.278	¥2.278	¥2.249	13,181
Fri, Aug 7	¥2.293	+0.058	+2.6%	¥2.257	¥2.293	¥2.257	3,787
Thu, Aug 6	¥2.235	+0.018	+0.8%	¥2.198	¥2.239	¥2.198	1,491
Wed, Aug 5	¥2.217	+0.044	+2.0%	¥2.151	¥2.217	¥2.151	14,164
Tue, Aug 4	¥2.173	-0.001	0.0%	¥2.125	¥2.173	¥2.124	3,000
Mon, Aug 3	¥2.174	-0.044	-2.0%	¥2.196	¥2.196	¥2.174	300

Ticker: Shenzhen:160722
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Harvest Fund Management (160722) on 6ix

What it is: Mutual fund