Stock listing
Shenzhen:160719 Harvest Gold Securities Investment Fund 股价
Follow Harvest Gold Securities Investment Fund into a list and get an email when it puts out news.
Share price · SZSE:160719
¥1.77 CNY -0.03 (-1.8%)
Close on Nov 6, 2026
- Day range
- ¥1.77 – ¥1.79 CNYNov 6, 2026
- Volume
- 2.07M sharesNov 6, 2026
- 52-week range
- ¥1.72 – ¥2.67 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥9.06M CNYMedian day 3.46M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:160719 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.773 | -0.033 | -1.8% | ¥1.767 | ¥1.787 | ¥1.767 | 2,071,500 | |
| ¥1.806 | +0.036 | +2.0% | ¥1.80 | ¥1.843 | ¥1.80 | 6,859,617 | |
| ¥1.77 | +0.042 | +2.4% | ¥1.767 | ¥1.77 | ¥1.73 | 5,209,896 | |
| ¥1.728 | +0.003 | +0.2% | ¥1.759 | ¥1.759 | ¥1.724 | 2,413,755 | |
| ¥1.725 | -0.03 | -1.7% | ¥1.736 | ¥1.736 | ¥1.716 | 2,414,504 | |
| ¥1.755 | -0.018 | -1.0% | ¥1.767 | ¥1.767 | ¥1.754 | 829,310 | |
| ¥1.773 | 0.00 | 0.0% | ¥1.777 | ¥1.787 | ¥1.77 | 1,091,842 | |
| ¥1.773 | +0.016 | +0.9% | ¥1.777 | ¥1.783 | ¥1.772 | 1,395,336 | |
| ¥1.757 | -0.006 | -0.3% | ¥1.768 | ¥1.768 | ¥1.757 | 1,203,078 | |
| ¥1.763 | -0.007 | -0.4% | ¥1.77 | ¥1.77 | ¥1.751 | 1,382,355 | |
| ¥1.77 | -0.028 | -1.6% | ¥1.777 | ¥1.777 | ¥1.755 | 3,460,187 | |
| ¥1.798 | -0.011 | -0.6% | ¥1.811 | ¥1.811 | ¥1.789 | 2,561,384 | |
| ¥1.809 | -0.006 | -0.3% | ¥1.813 | ¥1.813 | ¥1.806 | 1,219,386 | |
| ¥1.815 | -0.018 | -1.0% | ¥1.819 | ¥1.82 | ¥1.81 | 1,228,256 | |
| ¥1.833 | +0.001 | +0.1% | ¥1.822 | ¥1.836 | ¥1.822 | 1,104,630 | |
| ¥1.832 | +0.014 | +0.8% | ¥1.819 | ¥1.838 | ¥1.819 | 1,647,807 | |
| ¥1.818 | 0.00 | 0.0% | ¥1.829 | ¥1.829 | ¥1.817 | 2,262,054 | |
| ¥1.818 | -0.025 | -1.4% | ¥1.818 | ¥1.818 | ¥1.818 | 2,262,054 | |
| ¥1.843 | +0.003 | +0.2% | ¥1.83 | ¥1.848 | ¥1.827 | 1,400,339 | |
| ¥1.84 | -0.009 | -0.5% | ¥1.853 | ¥1.855 | ¥1.838 | 1,943,678 | |
| ¥1.849 | 0.00 | 0.0% | ¥1.842 | ¥1.868 | ¥1.838 | 5,591,322 | |
| ¥1.849 | +0.005 | +0.3% | ¥1.849 | ¥1.849 | ¥1.849 | 5,591,322 | |
| ¥1.844 | +0.016 | +0.9% | ¥1.836 | ¥1.846 | ¥1.834 | 2,146,846 | |
| ¥1.828 | -0.011 | -0.6% | ¥1.825 | ¥1.829 | ¥1.818 | 3,932,513 | |
| ¥1.839 | -0.043 | -2.3% | ¥1.853 | ¥1.871 | ¥1.839 | 2,880,715 | |
| ¥1.882 | -0.023 | -1.2% | ¥1.899 | ¥1.899 | ¥1.881 | 2,860,835 | |
| ¥1.905 | +0.005 | +0.3% | ¥1.909 | ¥1.91 | ¥1.904 | 1,464,808 | |
| ¥1.90 | -0.013 | -0.7% | ¥1.913 | ¥1.915 | ¥1.90 | 1,992,457 | |
| ¥1.913 | -0.017 | -0.9% | ¥1.905 | ¥1.927 | ¥1.905 | 1,829,567 | |
| ¥1.93 | +0.035 | +1.8% | ¥1.913 | ¥1.933 | ¥1.907 | 3,279,241 | |
| ¥1.895 | 0.00 | 0.0% | ¥1.888 | ¥1.904 | ¥1.881 | 3,917,783 | |
| ¥1.895 | +0.003 | +0.2% | ¥1.895 | ¥1.895 | ¥1.895 | 3,917,783 | |
| ¥1.892 | -0.012 | -0.6% | ¥1.897 | ¥1.913 | ¥1.891 | 2,654,125 | |
| ¥1.904 | -0.014 | -0.7% | ¥1.91 | ¥1.918 | ¥1.904 | 3,785,476 | |
| ¥1.918 | -0.033 | -1.7% | ¥1.915 | ¥1.923 | ¥1.904 | 5,591,607 | |
| ¥1.951 | +0.009 | +0.5% | ¥1.943 | ¥1.953 | ¥1.942 | 2,700,133 | |
| ¥1.942 | 0.00 | 0.0% | ¥1.925 | ¥1.944 | ¥1.925 | 3,637,219 | |
| ¥1.942 | +0.001 | +0.1% | ¥1.951 | ¥1.961 | ¥1.941 | 2,690,021 | |
| ¥1.941 | -0.022 | -1.1% | ¥1.936 | ¥1.948 | ¥1.935 | 3,066,020 | |
| ¥1.963 | +0.009 | +0.5% | ¥1.972 | ¥1.972 | ¥1.957 | 4,462,272 | |
| ¥1.954 | +0.038 | +2.0% | ¥1.939 | ¥1.961 | ¥1.938 | 6,432,970 | |
| ¥1.916 | -0.048 | -2.4% | ¥1.919 | ¥1.919 | ¥1.80 | 7,656,745 | |
| ¥1.964 | +0.003 | +0.2% | ¥1.97 | ¥1.97 | ¥1.96 | 5,086,400 | |
| ¥1.961 | -0.068 | -3.4% | ¥1.969 | ¥1.969 | ¥1.946 | 6,988,577 | |
| ¥2.029 | 0.00 | 0.0% | ¥2.022 | ¥2.029 | ¥2.014 | 3,325,591 | |
| ¥2.029 | -0.014 | -0.7% | ¥2.04 | ¥2.047 | ¥2.025 | 6,342,751 | |
| ¥2.043 | -0.002 | -0.1% | ¥2.046 | ¥2.056 | ¥2.041 | 5,918,868 | |
| ¥2.045 | -0.003 | -0.1% | ¥2.067 | ¥2.073 | ¥2.033 | 12,117,685 | |
| ¥2.048 | +0.035 | +1.7% | ¥2.033 | ¥2.07 | ¥2.028 | 20,385,078 | |
| ¥2.013 | +0.033 | +1.7% | ¥1.995 | ¥2.015 | ¥1.992 | 8,950,714 | |
| ¥1.98 | +0.061 | +3.2% | ¥1.978 | ¥1.984 | ¥1.972 | 6,599,460 | |
| ¥1.919 | -0.024 | -1.2% | ¥1.921 | ¥1.93 | ¥1.914 | 3,024,540 | |
| ¥1.943 | 0.00 | 0.0% | ¥1.952 | ¥1.956 | ¥1.938 | 4,239,760 | |
| ¥1.943 | +0.028 | +1.5% | ¥1.954 | ¥1.955 | ¥1.938 | 4,402,929 | |
| ¥1.915 | -0.018 | -0.9% | ¥1.91 | ¥1.918 | ¥1.906 | 4,965,431 | |
| ¥1.933 | -0.011 | -0.6% | ¥1.955 | ¥1.955 | ¥1.928 | 7,048,675 | |
| ¥1.944 | +0.016 | +0.8% | ¥1.937 | ¥1.949 | ¥1.933 | 5,179,528 | |
| ¥1.928 | +0.004 | +0.2% | ¥1.95 | ¥1.958 | ¥1.922 | 14,094,451 | |
| ¥1.924 | +0.002 | +0.1% | ¥1.922 | ¥1.926 | ¥1.91 | 12,006,795 | |
| ¥1.922 | +0.028 | +1.5% | ¥1.896 | ¥1.923 | ¥1.886 | 9,280,664 | |
| ¥1.894 | +0.033 | +1.8% | ¥1.933 | ¥1.938 | ¥1.89 | 21,523,250 |
- Ticker
- Shenzhen:160719
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Harvest Gold Securities Investment Fund EGM RESOLUTION 2026-07-16
Latest news
Harvest Gold Securities Investment Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.80 (0.0%) on Jul 16, 2026
Harvest Gold Securities Investment Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.81 (+1.1%) on Jun 29, 2026
Harvest Gold Securities Investment Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥2.04 (-0.6%) on May 18, 2026
Harvest Gold Securities Investment Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥2.10 (-0.7%) on Apr 24, 2026
Harvest Gold Securities Investment Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥2.03 (+0.5%) on Mar 27, 2026
Harvest Gold Securities Investment Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥2.03 (+0.5%) on Mar 27, 2026
Harvest Gold Securities Investment Fund on 6ix
- What it is
- Closed-end fund
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harvest Gold Securities Investment Fund.