Stock listing

Shenzhen:160716 Harvest CSI/RAFI50 Index Fund 股价

Follow Harvest CSI/RAFI50 Index Fund into a list and get an email when it puts out news.

Share price · SZSE:160716

¥2.15 CNY +0.01 (+0.4%)

Close on Nov 3, 2026

Past 6 months +3.3% · daily closes, Mar 30, 2026 – Nov 3, 2026, adjusted for splits

Day range: ¥2.11 – ¥2.15 CNYNov 3, 2026
Volume: 29,935 sharesNov 3, 2026
Traded on an average day: ¥38,754 CNYMedian day 13,675 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:160716 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	¥2.154	+0.009	+0.4%	¥2.136	¥2.154	¥2.111	29,935
Mon, Nov 2	¥2.145	+0.001	0.0%	¥2.106	¥2.146	¥2.106	47,465
Fri, Oct 30	¥2.144	+0.013	+0.6%	¥2.116	¥2.144	¥2.116	43,505
Thu, Oct 29	¥2.131	+0.022	+1.0%	¥2.114	¥2.131	¥2.113	22,800
Wed, Oct 28	¥2.109	-0.013	-0.6%	¥2.10	¥2.109	¥2.087	17,800
Tue, Oct 27	¥2.122	+0.014	+0.7%	¥2.10	¥2.129	¥2.08	44,013
Mon, Oct 26	¥2.108	+0.029	+1.4%	¥2.067	¥2.108	¥2.067	44,233
Fri, Oct 23	¥2.079	+0.001	0.0%	¥2.058	¥2.082	¥2.058	13,675
Thu, Oct 22	¥2.078	-0.008	-0.4%	¥2.076	¥2.078	¥2.074	9,200
Wed, Oct 21	¥2.086	-0.022	-1.0%	¥2.091	¥2.091	¥2.077	31,900
Tue, Oct 20	¥2.108	-0.025	-1.2%	¥2.114	¥2.114	¥2.095	36,368
Mon, Oct 19	¥2.133	+0.025	+1.2%	¥2.107	¥2.133	¥2.107	6,100
Fri, Oct 16	¥2.108	+0.011	+0.5%	¥2.117	¥2.117	¥2.097	34,500
Thu, Oct 15	¥2.097	-0.01	-0.5%	¥2.092	¥2.112	¥2.086	14,400
Wed, Oct 14	¥2.107	-0.005	-0.2%	¥2.119	¥2.119	¥2.107	10,900
Tue, Oct 13	¥2.112	-0.01	-0.5%	¥2.113	¥2.119	¥2.11	3,600
Mon, Oct 12	¥2.122	+0.016	+0.8%	¥2.103	¥2.122	¥2.103	10,600
Fri, Oct 9	¥2.106	+0.006	+0.3%	¥2.098	¥2.11	¥2.098	10,504
Thu, Oct 8	¥2.10	+0.011	+0.5%	¥2.088	¥2.104	¥2.088	29,500
Wed, Sep 30	¥2.089	0.00	0.0%	¥2.067	¥2.089	¥2.067	5,477
Tue, Sep 29	¥2.089	+0.03	+1.5%	¥2.089	¥2.089	¥2.089	0
Mon, Sep 28	¥2.059	-0.011	-0.5%	¥2.069	¥2.069	¥2.056	2,800
Thu, Sep 24	¥2.07	0.00	0.0%	¥2.10	¥2.10	¥2.068	4,500
Wed, Sep 23	¥2.07	-0.007	-0.3%	¥2.07	¥2.07	¥2.07	4,500
Tue, Sep 22	¥2.077	+0.012	+0.6%	¥2.077	¥2.078	¥2.076	15,100
Mon, Sep 21	¥2.065	+0.002	+0.1%	¥2.076	¥2.076	¥2.065	1,106
Fri, Sep 18	¥2.063	-0.005	-0.2%	¥2.085	¥2.085	¥2.06	5,900
Thu, Sep 17	¥2.068	-0.002	-0.1%	¥2.068	¥2.069	¥2.068	11,000
Wed, Sep 16	¥2.07	-0.015	-0.7%	¥2.085	¥2.085	¥2.055	9,300
Tue, Sep 15	¥2.085	-0.017	-0.8%	¥2.087	¥2.09	¥2.085	4,400
Mon, Sep 14	¥2.102	+0.006	+0.3%	¥2.103	¥2.103	¥2.085	3,800
Fri, Sep 11	¥2.096	-0.019	-0.9%	¥2.097	¥2.106	¥2.095	8,700
Thu, Sep 10	¥2.115	+0.01	+0.5%	¥2.105	¥2.115	¥2.105	21,700
Wed, Sep 9	¥2.105	+0.006	+0.3%	¥2.096	¥2.105	¥2.063	55,152
Tue, Sep 8	¥2.099	+0.004	+0.2%	¥2.095	¥2.099	¥2.093	13,300
Mon, Sep 7	¥2.095	-0.032	-1.5%	¥2.079	¥2.096	¥2.079	10,000
Fri, Sep 4	¥2.127	+0.013	+0.6%	¥2.116	¥2.127	¥2.114	70,400
Thu, Sep 3	¥2.114	+0.006	+0.3%	¥2.112	¥2.121	¥2.112	7,600
Wed, Sep 2	¥2.108	-0.005	-0.2%	¥2.102	¥2.109	¥2.098	2,762
Tue, Sep 1	¥2.113	+0.016	+0.8%	¥2.109	¥2.116	¥2.106	16,262
Mon, Aug 31	¥2.097	+0.004	+0.2%	¥2.092	¥2.097	¥2.088	14,100
Fri, Aug 28	¥2.093	+0.007	+0.3%	¥2.122	¥2.122	¥2.089	14,400
Thu, Aug 27	¥2.086	-0.024	-1.1%	¥2.094	¥2.094	¥2.081	3,700
Wed, Aug 26	¥2.11	+0.012	+0.6%	¥2.098	¥2.11	¥2.098	7,100
Tue, Aug 25	¥2.098	+0.004	+0.2%	¥2.11	¥2.11	¥2.083	27,946
Mon, Aug 24	¥2.094	+0.015	+0.7%	¥2.074	¥2.094	¥2.074	17,647
Fri, Aug 21	¥2.079	+0.021	+1.0%	¥2.057	¥2.079	¥2.057	10,900
Thu, Aug 20	¥2.058	-0.003	-0.1%	¥2.082	¥2.082	¥2.058	1,400
Wed, Aug 19	¥2.061	+0.015	+0.7%	¥2.06	¥2.066	¥2.05	16,500
Tue, Aug 18	¥2.046	+0.001	0.0%	¥2.042	¥2.052	¥2.041	17,700
Mon, Aug 17	¥2.045	0.00	0.0%	¥2.042	¥2.045	¥2.038	9,900
Fri, Aug 14	¥2.045	-0.009	-0.4%	¥2.059	¥2.059	¥2.043	87,100
Thu, Aug 13	¥2.054	-0.006	-0.3%	¥2.055	¥2.06	¥2.052	28,500
Wed, Aug 12	¥2.06	-0.003	-0.1%	¥2.048	¥2.068	¥2.048	4,500
Tue, Aug 11	¥2.063	-0.022	-1.1%	¥2.081	¥2.082	¥2.061	7,800
Mon, Aug 10	¥2.085	+0.027	+1.3%	¥2.052	¥2.085	¥2.052	8,500
Fri, Aug 7	¥2.058	-0.015	-0.7%	¥2.068	¥2.072	¥2.044	22,900
Thu, Aug 6	¥2.073	+0.002	+0.1%	¥2.071	¥2.073	¥2.054	15,698
Wed, Aug 5	¥2.071	-0.016	-0.8%	¥2.07	¥2.076	¥2.058	26,598
Tue, Aug 4	¥2.087	-0.035	-1.6%	¥2.122	¥2.122	¥2.08	21,108
Mon, Aug 3	¥2.122	+0.004	+0.2%	¥2.13	¥2.13	¥2.118	28,000

Ticker: Shenzhen:160716
Asset type: Fund
Exchange: Shenzhen
Currency: CNY

Harvest CSI/RAFI50 Index Fund on 6ix

What it is: Exchange-traded fund (ETF)