Stock listing
Shenzhen:160706 Harvest CSI300 ETF Feeder Fund Mutual Fund
Follow Harvest CSI300 ETF Feeder Fund into a list and get an email when it puts out news.
Share price · SZSE:160706
¥1.07 CNY +0.01 (+1.3%)
Close on Nov 4, 2026
- Day range
- ¥1.05 – ¥1.07 CNYNov 4, 2026
- Volume
- 1.52M sharesNov 4, 2026
- Traded on an average day
- ¥662,328 CNYMedian day 550,600 shares · 24 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160706 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.069 | +0.014 | +1.3% | ¥1.055 | ¥1.069 | ¥1.051 | 1,524,428 | |
| ¥1.055 | -0.001 | -0.1% | ¥1.05 | ¥1.058 | ¥1.047 | 920,776 | |
| ¥1.056 | +0.013 | +1.2% | ¥1.056 | ¥1.062 | ¥1.045 | 1,148,636 | |
| ¥1.043 | -0.021 | -2.0% | ¥1.056 | ¥1.064 | ¥1.042 | 891,286 | |
| ¥1.064 | -0.006 | -0.6% | ¥1.069 | ¥1.07 | ¥1.06 | 557,800 | |
| ¥1.07 | +0.002 | +0.2% | ¥1.069 | ¥1.072 | ¥1.061 | 185,506 | |
| ¥1.068 | -0.003 | -0.3% | ¥1.073 | ¥1.08 | ¥1.063 | 740,600 | |
| ¥1.071 | -0.002 | -0.2% | ¥1.064 | ¥1.072 | ¥1.063 | 511,329 | |
| ¥1.073 | +0.008 | +0.8% | ¥1.073 | ¥1.073 | ¥1.042 | 1,538,767 | |
| ¥1.065 | -0.013 | -1.2% | ¥1.078 | ¥1.078 | ¥1.06 | 1,707,043 | |
| ¥1.078 | -0.005 | -0.5% | ¥1.085 | ¥1.092 | ¥1.075 | 856,803 | |
| ¥1.083 | -0.006 | -0.6% | ¥1.088 | ¥1.088 | ¥1.08 | 871,781 | |
| ¥1.089 | -0.002 | -0.2% | ¥1.094 | ¥1.094 | ¥1.085 | 713,235 | |
| ¥1.091 | 0.00 | 0.0% | ¥1.10 | ¥1.10 | ¥1.084 | 1,494,880 | |
| ¥1.091 | -0.021 | -1.9% | ¥1.091 | ¥1.091 | ¥1.091 | 1,494,880 | |
| ¥1.112 | -0.012 | -1.1% | ¥1.112 | ¥1.112 | ¥1.112 | 0 | |
| ¥1.124 | -0.001 | -0.1% | ¥1.124 | ¥1.124 | ¥1.124 | 0 | |
| ¥1.125 | -0.005 | -0.4% | ¥1.125 | ¥1.125 | ¥1.125 | 0 | |
| ¥1.13 | -0.002 | -0.2% | ¥1.13 | ¥1.13 | ¥1.13 | 0 | |
| ¥1.132 | -0.008 | -0.7% | ¥1.14 | ¥1.142 | ¥1.131 | 773,779 | |
| ¥1.14 | 0.00 | 0.0% | ¥1.14 | ¥1.14 | ¥1.14 | 0 | |
| ¥1.14 | +0.003 | +0.3% | ¥1.14 | ¥1.14 | ¥1.14 | 0 | |
| ¥1.137 | -0.024 | -2.1% | ¥1.137 | ¥1.137 | ¥1.137 | 0 | |
| ¥1.161 | -0.009 | -0.8% | ¥1.161 | ¥1.161 | ¥1.161 | 0 | |
| ¥1.17 | -0.008 | -0.7% | ¥1.17 | ¥1.17 | ¥1.17 | 0 | |
| ¥1.178 | +0.003 | +0.3% | ¥1.178 | ¥1.178 | ¥1.178 | 0 | |
| ¥1.175 | +0.006 | +0.5% | ¥1.175 | ¥1.175 | ¥1.175 | 0 | |
| ¥1.169 | +0.007 | +0.6% | ¥1.169 | ¥1.169 | ¥1.169 | 0 | |
| ¥1.162 | -0.001 | -0.1% | ¥1.162 | ¥1.162 | ¥1.162 | 0 | |
| ¥1.163 | +0.001 | +0.1% | ¥1.163 | ¥1.163 | ¥1.163 | 0 | |
| ¥1.162 | -0.003 | -0.3% | ¥1.162 | ¥1.162 | ¥1.162 | 0 | |
| ¥1.165 | -0.006 | -0.5% | ¥1.165 | ¥1.165 | ¥1.165 | 0 | |
| ¥1.171 | 0.00 | 0.0% | ¥1.179 | ¥1.179 | ¥1.163 | 1,179,102 | |
| ¥1.171 | -0.011 | -0.9% | ¥1.171 | ¥1.171 | ¥1.171 | 1,179,102 | |
| ¥1.182 | -0.001 | -0.1% | ¥1.182 | ¥1.182 | ¥1.182 | 0 | |
| ¥1.183 | -0.001 | -0.1% | ¥1.183 | ¥1.183 | ¥1.183 | 0 | |
| ¥1.184 | 0.00 | 0.0% | ¥1.184 | ¥1.184 | ¥1.184 | 0 | |
| ¥1.184 | +0.003 | +0.3% | ¥1.184 | ¥1.184 | ¥1.184 | 0 | |
| ¥1.181 | 0.00 | 0.0% | ¥1.183 | ¥1.184 | ¥1.179 | 481,000 | |
| ¥1.181 | -0.012 | -1.0% | ¥1.193 | ¥1.193 | ¥1.18 | 752,500 | |
| ¥1.193 | -0.001 | -0.1% | ¥1.193 | ¥1.196 | ¥1.189 | 311,900 | |
| ¥1.194 | +0.003 | +0.3% | ¥1.193 | ¥1.194 | ¥1.181 | 462,095 | |
| ¥1.191 | -0.001 | -0.1% | ¥1.193 | ¥1.196 | ¥1.188 | 535,019 | |
| ¥1.192 | +0.004 | +0.3% | ¥1.187 | ¥1.192 | ¥1.186 | 603,675 | |
| ¥1.188 | +0.007 | +0.6% | ¥1.183 | ¥1.19 | ¥1.179 | 841,600 | |
| ¥1.181 | 0.00 | 0.0% | ¥1.181 | ¥1.184 | ¥1.176 | 550,600 | |
| ¥1.181 | -0.01 | -0.8% | ¥1.188 | ¥1.19 | ¥1.177 | 1,344,363 | |
| ¥1.191 | +0.002 | +0.2% | ¥1.192 | ¥1.193 | ¥1.184 | 572,609 | |
| ¥1.189 | 0.00 | 0.0% | ¥1.192 | ¥1.195 | ¥1.183 | 859,679 | |
| ¥1.189 | -0.025 | -2.1% | ¥1.202 | ¥1.21 | ¥1.182 | 2,656,717 | |
| ¥1.214 | -0.002 | -0.2% | ¥1.216 | ¥1.216 | ¥1.205 | 681,109 | |
| ¥1.216 | +0.016 | +1.3% | ¥1.201 | ¥1.216 | ¥1.20 | 1,980,866 | |
| ¥1.20 | 0.00 | 0.0% | ¥1.201 | ¥1.205 | ¥1.193 | 747,800 | |
| ¥1.20 | -0.005 | -0.4% | ¥1.207 | ¥1.212 | ¥1.20 | 1,220,529 | |
| ¥1.205 | +0.005 | +0.4% | ¥1.207 | ¥1.207 | ¥1.198 | 824,733 | |
| ¥1.20 | -0.007 | -0.6% | ¥1.209 | ¥1.21 | ¥1.198 | 1,049,795 | |
| ¥1.207 | +0.002 | +0.2% | ¥1.199 | ¥1.209 | ¥1.199 | 684,130 | |
| ¥1.205 | +0.006 | +0.5% | ¥1.205 | ¥1.205 | ¥1.205 | 0 | |
| ¥1.199 | -0.001 | -0.1% | ¥1.199 | ¥1.199 | ¥1.199 | 0 | |
| ¥1.20 | +0.012 | +1.0% | ¥1.20 | ¥1.20 | ¥1.20 | 0 | |
| ¥1.188 | +0.004 | +0.3% | ¥1.188 | ¥1.188 | ¥1.188 | 0 |
- Ticker
- Shenzhen:160706
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Harvest CSI300 ETF Feeder Fund EGM RESOLUTION 2026-07-16
Latest news
Harvest CSI300 ETF Feeder Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥1.22 (-0.7%) on Jul 16, 2026
Harvest CSI300 ETF Feeder Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥1.25 (+0.8%) on Jun 29, 2026
Harvest CSI300 ETF Feeder Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.23 (0.0%) on May 18, 2026
Harvest CSI300 ETF Feeder Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.21 (-0.4%) on Apr 24, 2026
Harvest CSI300 ETF Feeder Fund on 6ix
- What it is
- Mutual fund
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harvest CSI300 ETF Feeder Fund.