Stock listing
Shenzhen:160639 Penghua Fund Management Co Ltd (160639) Mutual Fund
Follow Penghua Fund Management Co Ltd (160639) into a list and get an email when it puts out news.
Share price · SZSE:160639
¥0.843 CNY +0.002 (+0.2%)
Close on Nov 4, 2026
- Day range
- ¥0.842 – ¥0.848 CNYNov 4, 2026
- Volume
- 52,969 sharesNov 4, 2026
- Traded on an average day
- ¥51,037 CNYMedian day 32,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160639 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.843 | +0.002 | +0.2% | ¥0.844 | ¥0.848 | ¥0.842 | 52,969 | |
| ¥0.841 | +0.013 | +1.6% | ¥0.828 | ¥0.845 | ¥0.828 | 362,794 | |
| ¥0.828 | 0.000 | 0.0% | ¥0.826 | ¥0.828 | ¥0.822 | 75,606 | |
| ¥0.828 | -0.005 | -0.6% | ¥0.829 | ¥0.832 | ¥0.828 | 30,482 | |
| ¥0.833 | 0.000 | 0.0% | ¥0.833 | ¥0.833 | ¥0.832 | 23,681 | |
| ¥0.833 | -0.005 | -0.6% | ¥0.843 | ¥0.843 | ¥0.829 | 163,159 | |
| ¥0.838 | -0.004 | -0.5% | ¥0.840 | ¥0.844 | ¥0.838 | 62,500 | |
| ¥0.842 | +0.007 | +0.8% | ¥0.837 | ¥0.842 | ¥0.836 | 208,499 | |
| ¥0.835 | -0.002 | -0.2% | ¥0.832 | ¥0.836 | ¥0.824 | 84,084 | |
| ¥0.837 | -0.001 | -0.1% | ¥0.837 | ¥0.840 | ¥0.836 | 45,178 | |
| ¥0.838 | -0.001 | -0.1% | ¥0.840 | ¥0.840 | ¥0.838 | 15,624 | |
| ¥0.839 | -0.005 | -0.6% | ¥0.844 | ¥0.844 | ¥0.838 | 142,400 | |
| ¥0.844 | -0.002 | -0.2% | ¥0.842 | ¥0.846 | ¥0.842 | 79,159 | |
| ¥0.846 | +0.011 | +1.3% | ¥0.837 | ¥0.847 | ¥0.837 | 102,181 | |
| ¥0.835 | -0.016 | -1.9% | ¥0.842 | ¥0.843 | ¥0.832 | 170,813 | |
| ¥0.851 | +0.044 | +5.5% | ¥0.832 | ¥0.854 | ¥0.832 | 257,738 | |
| ¥0.807 | -0.034 | -4.0% | ¥0.832 | ¥0.843 | ¥0.807 | 95,400 | |
| ¥0.841 | +0.006 | +0.7% | ¥0.832 | ¥0.841 | ¥0.832 | 4,228 | |
| ¥0.835 | +0.007 | +0.8% | ¥0.828 | ¥0.835 | ¥0.825 | 6,900 | |
| ¥0.828 | 0.000 | 0.0% | ¥0.828 | ¥0.829 | ¥0.828 | 11,000 | |
| ¥0.828 | +0.008 | +1.0% | ¥0.823 | ¥0.828 | ¥0.822 | 11,936 | |
| ¥0.820 | +0.005 | +0.6% | ¥0.821 | ¥0.821 | ¥0.818 | 5,500 | |
| ¥0.815 | -0.004 | -0.5% | ¥0.819 | ¥0.819 | ¥0.812 | 203,019 | |
| ¥0.819 | -0.009 | -1.1% | ¥0.823 | ¥0.849 | ¥0.819 | 151,000 | |
| ¥0.828 | +0.003 | +0.4% | ¥0.826 | ¥0.828 | ¥0.824 | 3,500 | |
| ¥0.825 | -0.002 | -0.2% | ¥0.825 | ¥0.833 | ¥0.823 | 156,364 | |
| ¥0.827 | +0.003 | +0.4% | ¥0.827 | ¥0.830 | ¥0.822 | 3,895 | |
| ¥0.824 | +0.007 | +0.9% | ¥0.824 | ¥0.824 | ¥0.824 | 2,300 | |
| ¥0.817 | -0.005 | -0.6% | ¥0.817 | ¥0.817 | ¥0.817 | 3,200 | |
| ¥0.822 | -0.002 | -0.2% | ¥0.820 | ¥0.827 | ¥0.814 | 33,503 | |
| ¥0.824 | -0.008 | -1.0% | ¥0.828 | ¥0.829 | ¥0.824 | 11,792 | |
| ¥0.832 | -0.002 | -0.2% | ¥0.828 | ¥0.834 | ¥0.828 | 65,119 | |
| ¥0.834 | -0.001 | -0.1% | ¥0.835 | ¥0.871 | ¥0.829 | 119,432 | |
| ¥0.835 | -0.010 | -1.2% | ¥0.841 | ¥0.844 | ¥0.835 | 14,864 | |
| ¥0.845 | +0.002 | +0.2% | ¥0.838 | ¥0.846 | ¥0.837 | 110,295 | |
| ¥0.843 | +0.001 | +0.1% | ¥0.845 | ¥0.845 | ¥0.840 | 2,706 | |
| ¥0.842 | 0.000 | 0.0% | ¥0.844 | ¥0.844 | ¥0.839 | 3,500 | |
| ¥0.842 | -0.006 | -0.7% | ¥0.852 | ¥0.852 | ¥0.842 | 61,961 | |
| ¥0.848 | +0.005 | +0.6% | ¥0.844 | ¥0.850 | ¥0.844 | 2,823 | |
| ¥0.843 | -0.007 | -0.8% | ¥0.842 | ¥0.856 | ¥0.842 | 67,695 | |
| ¥0.850 | +0.011 | +1.3% | ¥0.841 | ¥0.850 | ¥0.841 | 108,849 | |
| ¥0.839 | -0.003 | -0.4% | ¥0.838 | ¥0.839 | ¥0.836 | 32,700 | |
| ¥0.842 | +0.003 | +0.4% | ¥0.844 | ¥0.846 | ¥0.839 | 29,854 | |
| ¥0.839 | -0.006 | -0.7% | ¥0.843 | ¥0.843 | ¥0.835 | 8,354 | |
| ¥0.845 | +0.008 | +1.0% | ¥0.839 | ¥0.846 | ¥0.839 | 40,854 | |
| ¥0.837 | +0.007 | +0.8% | ¥0.829 | ¥0.838 | ¥0.829 | 55,003 | |
| ¥0.830 | +0.002 | +0.2% | ¥0.828 | ¥0.835 | ¥0.828 | 28,763 | |
| ¥0.828 | -0.010 | -1.2% | ¥0.832 | ¥0.832 | ¥0.828 | 1,083 | |
| ¥0.838 | +0.003 | +0.4% | ¥0.837 | ¥0.840 | ¥0.837 | 6,207 | |
| ¥0.835 | -0.001 | -0.1% | ¥0.838 | ¥0.840 | ¥0.833 | 30,500 | |
| ¥0.836 | -0.001 | -0.1% | ¥0.835 | ¥0.836 | ¥0.832 | 45,301 | |
| ¥0.837 | +0.006 | +0.7% | ¥0.834 | ¥0.860 | ¥0.831 | 110,626 | |
| ¥0.831 | -0.004 | -0.5% | ¥0.834 | ¥0.834 | ¥0.831 | 3,700 | |
| ¥0.835 | -0.008 | -0.9% | ¥0.836 | ¥0.836 | ¥0.835 | 7,239 | |
| ¥0.843 | +0.005 | +0.6% | ¥0.839 | ¥0.844 | ¥0.834 | 12,220 | |
| ¥0.838 | 0.000 | 0.0% | ¥0.839 | ¥0.839 | ¥0.836 | 6,107 | |
| ¥0.838 | +0.004 | +0.5% | ¥0.830 | ¥0.842 | ¥0.830 | 16,295 | |
| ¥0.834 | -0.005 | -0.6% | ¥0.832 | ¥0.834 | ¥0.830 | 13,352 | |
| ¥0.839 | 0.000 | 0.0% | ¥0.837 | ¥0.842 | ¥0.832 | 27,126 | |
| ¥0.839 | -0.005 | -0.6% | ¥0.841 | ¥0.846 | ¥0.832 | 47,400 | |
| ¥0.844 | -0.011 | -1.3% | ¥0.850 | ¥0.858 | ¥0.840 | 63,698 |
- Ticker
- Shenzhen:160639
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Fund Management Co Ltd (160639) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (160639).