Stock listing
Shenzhen:160638 Penghua Fund Management Co Ltd (160638) Mutual Fund
Follow Penghua Fund Management Co Ltd (160638) into a list and get an email when it puts out news.
Share price · SZSE:160638
¥2.60 CNY +0.03 (+1.1%)
Close on Nov 4, 2026
- Day range
- ¥2.56 – ¥2.60 CNYNov 4, 2026
- Volume
- 22,174 sharesNov 4, 2026
- Traded on an average day
- ¥29,415 CNYMedian day 6,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160638 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.601 | +0.029 | +1.1% | ¥2.601 | ¥2.601 | ¥2.555 | 22,174 | |
| ¥2.572 | -0.146 | -5.4% | ¥2.555 | ¥2.599 | ¥2.555 | 75,294 | |
| ¥2.718 | +0.10 | +3.8% | ¥2.579 | ¥2.762 | ¥2.564 | 28,320 | |
| ¥2.618 | -0.026 | -1.0% | ¥2.579 | ¥2.675 | ¥2.579 | 300 | |
| ¥2.644 | -0.055 | -2.0% | ¥2.672 | ¥2.672 | ¥2.644 | 3,700 | |
| ¥2.699 | +0.026 | +1.0% | ¥2.66 | ¥2.699 | ¥2.653 | 17,700 | |
| ¥2.673 | +0.002 | +0.1% | ¥2.671 | ¥2.675 | ¥2.671 | 10,554 | |
| ¥2.671 | +0.026 | +1.0% | ¥2.646 | ¥2.671 | ¥2.646 | 3,574 | |
| ¥2.645 | -0.006 | -0.2% | ¥2.645 | ¥2.645 | ¥2.645 | 839 | |
| ¥2.651 | -0.077 | -2.8% | ¥2.72 | ¥2.72 | ¥2.65 | 11,130 | |
| ¥2.728 | +0.014 | +0.5% | ¥2.728 | ¥2.728 | ¥2.728 | 800 | |
| ¥2.714 | -0.04 | -1.5% | ¥2.738 | ¥2.836 | ¥2.701 | 3,700 | |
| ¥2.754 | +0.016 | +0.6% | ¥2.738 | ¥2.754 | ¥2.738 | 4,300 | |
| ¥2.738 | +0.014 | +0.5% | ¥2.81 | ¥2.81 | ¥2.73 | 2,400 | |
| ¥2.724 | -0.09 | -3.2% | ¥2.829 | ¥2.897 | ¥2.724 | 11,400 | |
| ¥2.814 | -0.044 | -1.5% | ¥2.829 | ¥2.855 | ¥2.814 | 14,000 | |
| ¥2.858 | +0.015 | +0.5% | ¥2.829 | ¥2.858 | ¥2.792 | 22,900 | |
| ¥2.843 | -0.014 | -0.5% | ¥2.846 | ¥2.852 | ¥2.843 | 2,592 | |
| ¥2.857 | -0.029 | -1.0% | ¥2.868 | ¥2.886 | ¥2.85 | 1,492 | |
| ¥2.886 | -0.005 | -0.2% | ¥2.912 | ¥2.912 | ¥2.886 | 1,357 | |
| ¥2.891 | +0.017 | +0.6% | ¥2.917 | ¥2.917 | ¥2.891 | 3,300 | |
| ¥2.874 | -0.022 | -0.8% | ¥2.903 | ¥2.919 | ¥2.874 | 6,857 | |
| ¥2.896 | -0.086 | -2.9% | ¥2.968 | ¥2.968 | ¥2.882 | 9,500 | |
| ¥2.982 | -0.046 | -1.5% | ¥3.007 | ¥3.007 | ¥2.982 | 6,800 | |
| ¥3.028 | -0.037 | -1.2% | ¥3.029 | ¥3.03 | ¥3.028 | 7,100 | |
| ¥3.065 | +0.006 | +0.2% | ¥3.068 | ¥3.088 | ¥3.039 | 13,397 | |
| ¥3.059 | +0.03 | +1.0% | ¥3.028 | ¥3.059 | ¥3.028 | 2,642 | |
| ¥3.029 | +0.014 | +0.5% | ¥3.006 | ¥3.029 | ¥3.006 | 13,983 | |
| ¥3.015 | +0.026 | +0.9% | ¥2.991 | ¥3.02 | ¥2.991 | 15,725 | |
| ¥2.989 | -0.01 | -0.3% | ¥2.969 | ¥2.989 | ¥2.969 | 1,691 | |
| ¥2.999 | -0.004 | -0.1% | ¥2.999 | ¥3.001 | ¥2.99 | 9,096 | |
| ¥3.003 | -0.03 | -1.0% | ¥3.003 | ¥3.003 | ¥3.003 | 6,000 | |
| ¥3.033 | -0.055 | -1.8% | ¥3.057 | ¥3.057 | ¥3.014 | 4,000 | |
| ¥3.088 | +0.005 | +0.2% | ¥3.095 | ¥3.095 | ¥3.068 | 6,700 | |
| ¥3.083 | +0.027 | +0.9% | ¥3.069 | ¥3.095 | ¥3.069 | 2,555 | |
| ¥3.056 | +0.01 | +0.3% | ¥3.051 | ¥3.056 | ¥3.051 | 7,000 | |
| ¥3.046 | +0.053 | +1.8% | ¥3.046 | ¥3.046 | ¥3.046 | 400 | |
| ¥2.993 | -0.014 | -0.5% | ¥3.051 | ¥3.051 | ¥2.993 | 428 | |
| ¥3.007 | +0.008 | +0.3% | ¥3.00 | ¥3.007 | ¥3.00 | 591 | |
| ¥2.999 | -0.073 | -2.4% | ¥3.041 | ¥3.041 | ¥2.999 | 1,800 | |
| ¥3.072 | +0.043 | +1.4% | ¥3.048 | ¥3.076 | ¥3.047 | 8,867 | |
| ¥3.029 | -0.049 | -1.6% | ¥3.047 | ¥3.047 | ¥3.025 | 10,731 | |
| ¥3.078 | +0.002 | +0.1% | ¥3.059 | ¥3.079 | ¥3.059 | 6,540 | |
| ¥3.076 | +0.028 | +0.9% | ¥3.079 | ¥3.079 | ¥3.056 | 2,198 | |
| ¥3.048 | +0.043 | +1.4% | ¥3.048 | ¥3.05 | ¥3.026 | 7,967 | |
| ¥3.005 | -0.015 | -0.5% | ¥3.009 | ¥3.009 | ¥3.005 | 4,528 | |
| ¥3.02 | -0.048 | -1.6% | ¥3.037 | ¥3.037 | ¥3.02 | 16,700 | |
| ¥3.068 | +0.03 | +1.0% | ¥3.046 | ¥3.068 | ¥3.046 | 6,230 | |
| ¥3.038 | -0.004 | -0.1% | ¥3.041 | ¥3.065 | ¥3.038 | 31,456 | |
| ¥3.042 | -0.062 | -2.0% | ¥3.073 | ¥3.073 | ¥3.042 | 1,600 | |
| ¥3.104 | +0.002 | +0.1% | ¥3.109 | ¥3.109 | ¥3.098 | 8,200 | |
| ¥3.102 | +0.07 | +2.3% | ¥3.062 | ¥3.124 | ¥3.062 | 36,358 | |
| ¥3.032 | -0.021 | -0.7% | ¥3.023 | ¥3.047 | ¥3.023 | 4,200 | |
| ¥3.053 | +0.029 | +1.0% | ¥3.054 | ¥3.055 | ¥3.052 | 39,100 | |
| ¥3.024 | -0.013 | -0.4% | ¥3.032 | ¥3.061 | ¥3.013 | 18,076 | |
| ¥3.037 | -0.038 | -1.2% | ¥3.044 | ¥3.044 | ¥3.037 | 3,100 | |
| ¥3.075 | +0.01 | +0.3% | ¥3.069 | ¥3.095 | ¥3.044 | 5,700 | |
| ¥3.065 | -0.028 | -0.9% | ¥3.079 | ¥3.107 | ¥3.065 | 18,217 | |
| ¥3.093 | +0.029 | +0.9% | ¥3.035 | ¥3.093 | ¥3.015 | 16,912 | |
| ¥3.064 | +0.088 | +3.0% | ¥3.004 | ¥3.064 | ¥3.00 | 8,090 | |
| ¥2.976 | +0.006 | +0.2% | ¥2.983 | ¥2.983 | ¥2.976 | 5,766 |
- Ticker
- Shenzhen:160638
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Fund Management Co Ltd (160638) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (160638).