Stock listing
Shenzhen:160637 Penghua Fund Management Co Ltd (160637) Mutual Fund
Follow Penghua Fund Management Co Ltd (160637) into a list and get an email when it puts out news.
Share price · SZSE:160637
¥1.20 CNY +0.06 (+5.6%)
Close on Nov 4, 2026
- Day range
- ¥1.13 – ¥1.20 CNYNov 4, 2026
- Volume
- 208,640 sharesNov 4, 2026
- Traded on an average day
- ¥81,185 CNYMedian day 43,898 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160637 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.202 | +0.064 | +5.6% | ¥1.155 | ¥1.202 | ¥1.13 | 208,640 | |
| ¥1.138 | -0.028 | -2.4% | ¥1.166 | ¥1.176 | ¥1.136 | 111,000 | |
| ¥1.166 | 0.00 | 0.0% | ¥1.166 | ¥1.204 | ¥1.166 | 186,787 | |
| ¥1.166 | -0.051 | -4.2% | ¥1.188 | ¥1.21 | ¥1.166 | 56,037 | |
| ¥1.217 | -0.027 | -2.2% | ¥1.232 | ¥1.232 | ¥1.216 | 76,382 | |
| ¥1.244 | +0.03 | +2.5% | ¥1.215 | ¥1.244 | ¥1.215 | 8,759 | |
| ¥1.214 | -0.026 | -2.1% | ¥1.241 | ¥1.252 | ¥1.205 | 31,900 | |
| ¥1.24 | -0.026 | -2.1% | ¥1.223 | ¥1.274 | ¥1.223 | 24,853 | |
| ¥1.266 | +0.037 | +3.0% | ¥1.205 | ¥1.298 | ¥1.173 | 133,075 | |
| ¥1.229 | -0.05 | -3.9% | ¥1.266 | ¥1.266 | ¥1.229 | 46,100 | |
| ¥1.279 | -0.011 | -0.9% | ¥1.291 | ¥1.291 | ¥1.263 | 24,773 | |
| ¥1.29 | -0.018 | -1.4% | ¥1.295 | ¥1.307 | ¥1.272 | 50,064 | |
| ¥1.308 | -0.012 | -0.9% | ¥1.295 | ¥1.308 | ¥1.282 | 28,440 | |
| ¥1.32 | -0.002 | -0.2% | ¥1.336 | ¥1.347 | ¥1.301 | 227,400 | |
| ¥1.322 | -0.039 | -2.9% | ¥1.366 | ¥1.397 | ¥1.322 | 74,700 | |
| ¥1.361 | -0.015 | -1.1% | ¥1.366 | ¥1.407 | ¥1.36 | 63,973 | |
| ¥1.376 | +0.001 | +0.1% | ¥1.39 | ¥1.39 | ¥1.35 | 24,205 | |
| ¥1.375 | -0.06 | -4.2% | ¥1.421 | ¥1.437 | ¥1.372 | 31,694 | |
| ¥1.435 | 0.00 | 0.0% | ¥1.442 | ¥1.449 | ¥1.383 | 37,004 | |
| ¥1.435 | -0.02 | -1.4% | ¥1.442 | ¥1.485 | ¥1.405 | 28,274 | |
| ¥1.455 | -0.005 | -0.3% | ¥1.442 | ¥1.464 | ¥1.442 | 11,116 | |
| ¥1.46 | -0.02 | -1.4% | ¥1.471 | ¥1.471 | ¥1.46 | 10,973 | |
| ¥1.48 | -0.067 | -4.3% | ¥1.546 | ¥1.546 | ¥1.479 | 121,923 | |
| ¥1.547 | -0.02 | -1.3% | ¥1.57 | ¥1.57 | ¥1.523 | 48,123 | |
| ¥1.567 | -0.003 | -0.2% | ¥1.561 | ¥1.573 | ¥1.561 | 5,500 | |
| ¥1.57 | -0.002 | -0.1% | ¥1.587 | ¥1.59 | ¥1.57 | 9,700 | |
| ¥1.572 | +0.017 | +1.1% | ¥1.564 | ¥1.579 | ¥1.564 | 85,819 | |
| ¥1.555 | +0.029 | +1.9% | ¥1.547 | ¥1.561 | ¥1.54 | 58,122 | |
| ¥1.526 | -0.011 | -0.7% | ¥1.523 | ¥1.53 | ¥1.523 | 4,900 | |
| ¥1.537 | +0.015 | +1.0% | ¥1.507 | ¥1.537 | ¥1.49 | 25,213 | |
| ¥1.522 | -0.007 | -0.5% | ¥1.521 | ¥1.532 | ¥1.515 | 18,900 | |
| ¥1.529 | -0.009 | -0.6% | ¥1.538 | ¥1.547 | ¥1.525 | 13,724 | |
| ¥1.538 | -0.003 | -0.2% | ¥1.526 | ¥1.54 | ¥1.513 | 23,680 | |
| ¥1.541 | -0.014 | -0.9% | ¥1.555 | ¥1.555 | ¥1.525 | 34,475 | |
| ¥1.555 | -0.021 | -1.3% | ¥1.56 | ¥1.622 | ¥1.551 | 12,000 | |
| ¥1.576 | +0.01 | +0.6% | ¥1.599 | ¥1.599 | ¥1.546 | 52,600 | |
| ¥1.566 | +0.045 | +3.0% | ¥1.566 | ¥1.566 | ¥1.521 | 51,919 | |
| ¥1.521 | -0.031 | -2.0% | ¥1.54 | ¥1.545 | ¥1.518 | 21,409 | |
| ¥1.552 | +0.013 | +0.8% | ¥1.538 | ¥1.552 | ¥1.536 | 23,587 | |
| ¥1.539 | -0.037 | -2.3% | ¥1.56 | ¥1.56 | ¥1.53 | 43,898 | |
| ¥1.576 | -0.006 | -0.4% | ¥1.582 | ¥1.582 | ¥1.555 | 29,200 | |
| ¥1.582 | -0.001 | -0.1% | ¥1.583 | ¥1.583 | ¥1.551 | 37,574 | |
| ¥1.583 | -0.015 | -0.9% | ¥1.583 | ¥1.623 | ¥1.583 | 69,062 | |
| ¥1.598 | +0.018 | +1.1% | ¥1.572 | ¥1.606 | ¥1.572 | 52,038 | |
| ¥1.58 | +0.009 | +0.6% | ¥1.575 | ¥1.589 | ¥1.565 | 60,174 | |
| ¥1.571 | -0.02 | -1.3% | ¥1.591 | ¥1.591 | ¥1.551 | 46,074 | |
| ¥1.591 | -0.035 | -2.2% | ¥1.611 | ¥1.642 | ¥1.567 | 34,600 | |
| ¥1.626 | -0.017 | -1.0% | ¥1.611 | ¥1.641 | ¥1.611 | 24,662 | |
| ¥1.643 | +0.017 | +1.0% | ¥1.60 | ¥1.647 | ¥1.60 | 39,600 | |
| ¥1.626 | -0.082 | -4.8% | ¥1.697 | ¥1.697 | ¥1.625 | 261,133 | |
| ¥1.708 | -0.017 | -1.0% | ¥1.725 | ¥1.725 | ¥1.677 | 55,000 | |
| ¥1.725 | +0.067 | +4.0% | ¥1.665 | ¥1.726 | ¥1.665 | 73,822 | |
| ¥1.658 | +0.001 | +0.1% | ¥1.646 | ¥1.674 | ¥1.643 | 10,349 | |
| ¥1.657 | 0.00 | 0.0% | ¥1.674 | ¥1.691 | ¥1.657 | 23,700 | |
| ¥1.657 | +0.018 | +1.1% | ¥1.628 | ¥1.657 | ¥1.628 | 25,698 | |
| ¥1.639 | +0.008 | +0.5% | ¥1.617 | ¥1.647 | ¥1.617 | 50,584 | |
| ¥1.631 | +0.013 | +0.8% | ¥1.626 | ¥1.644 | ¥1.592 | 47,535 | |
| ¥1.618 | +0.007 | +0.4% | ¥1.626 | ¥1.658 | ¥1.618 | 78,922 | |
| ¥1.611 | -0.004 | -0.2% | ¥1.599 | ¥1.647 | ¥1.585 | 64,762 | |
| ¥1.615 | +0.016 | +1.0% | ¥1.583 | ¥1.647 | ¥1.567 | 108,644 | |
| ¥1.599 | +0.068 | +4.4% | ¥1.537 | ¥1.606 | ¥1.537 | 77,400 |
- Ticker
- Shenzhen:160637
- Asset type
- Fund
- Exchange
- Shenzhen
- Currency
- CNY
Penghua Fund Management Co Ltd (160637) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (160637).