Stock listing

Shenzhen:160631 Penghua Fund Management Co Ltd (160631) Mutual Fund

Follow Penghua Fund Management Co Ltd (160631) into a list and get an email when it puts out news.

Share price · SZSE:160631

¥1.46 CNY -0.01 (-0.6%)

Close on Nov 4, 2026

Past 6 months +8.3% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥1.46 – ¥1.50 CNYNov 4, 2026
Volume
71,773 sharesNov 4, 2026
Traded on an average day
¥194,638 CNYMedian day 90,514 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Penghua Fund Management Co Ltd (160631) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160631 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.464-0.009-0.6%¥1.474¥1.498¥1.45671,773
¥1.473-0.007-0.5%¥1.481¥1.486¥1.44162,436
¥1.48-0.008-0.5%¥1.479¥1.509¥1.479439,040
¥1.488+0.003+0.2%¥1.474¥1.492¥1.474545,676
¥1.485+0.029+2.0%¥1.465¥1.485¥1.465405,524
¥1.456-0.012-0.8%¥1.445¥1.463¥1.44535,459
¥1.468+0.022+1.5%¥1.43¥1.469¥1.43182,336
¥1.446+0.019+1.3%¥1.421¥1.446¥1.42159,830
¥1.427-0.02-1.4%¥1.43¥1.445¥1.421124,461
¥1.447+0.002+0.1%¥1.434¥1.447¥1.433181,720
¥1.445-0.003-0.2%¥1.44¥1.448¥1.438126,959
¥1.448-0.012-0.8%¥1.46¥1.464¥1.443218,800
¥1.46+0.012+0.8%¥1.445¥1.465¥1.445298,223
¥1.448+0.009+0.6%¥1.449¥1.451¥1.42442,147
¥1.439-0.007-0.5%¥1.449¥1.45¥1.43240,407
¥1.4460.000.0%¥1.454¥1.458¥1.442207,502
¥1.446-0.003-0.2%¥1.453¥1.455¥1.443155,466
¥1.449+0.024+1.7%¥1.433¥1.453¥1.433172,374
¥1.425-0.013-0.9%¥1.438¥1.44¥1.425212,396
¥1.438+0.014+1.0%¥1.432¥1.439¥1.429794,647
¥1.424+0.018+1.3%¥1.413¥1.424¥1.41149,500
¥1.406+0.006+0.4%¥1.40¥1.409¥1.39962,171
¥1.40-0.009-0.6%¥1.409¥1.413¥1.39656,898
¥1.409+0.009+0.6%¥1.397¥1.411¥1.39720,500
¥1.40-0.007-0.5%¥1.407¥1.407¥1.39614,903
¥1.407+0.006+0.4%¥1.399¥1.41¥1.39911,552
¥1.401-0.001-0.1%¥1.398¥1.405¥1.39520,613
¥1.402-0.002-0.1%¥1.403¥1.404¥1.399116,400
¥1.404-0.004-0.3%¥1.408¥1.41¥1.39816,600
¥1.408-0.01-0.7%¥1.409¥1.409¥1.402120,830
¥1.418-0.012-0.8%¥1.422¥1.425¥1.41464,622
¥1.43+0.011+0.8%¥1.423¥1.435¥1.42202,810
¥1.419-0.009-0.6%¥1.428¥1.429¥1.41998,180
¥1.428+0.021+1.5%¥1.414¥1.428¥1.414156,103
¥1.407+0.004+0.3%¥1.409¥1.409¥1.40716,413
¥1.403+0.001+0.1%¥1.405¥1.409¥1.39532,615
¥1.402-0.016-1.1%¥1.41¥1.419¥1.3922,100
¥1.418+0.011+0.8%¥1.41¥1.424¥1.4115,006
¥1.407-0.005-0.4%¥1.407¥1.425¥1.407405,167
¥1.4120.000.0%¥1.398¥1.422¥1.398154,581
¥1.412+0.027+1.9%¥1.394¥1.413¥1.394471,220
¥1.385+0.015+1.1%¥1.375¥1.391¥1.37563,024
¥1.37-0.009-0.7%¥1.369¥1.372¥1.35960,366
¥1.379-0.013-0.9%¥1.379¥1.379¥1.37199,400
¥1.392+0.008+0.6%¥1.392¥1.392¥1.371177,057
¥1.384-0.001-0.1%¥1.394¥1.394¥1.38167,265
¥1.385+0.016+1.2%¥1.369¥1.39¥1.364121,624
¥1.369-0.004-0.3%¥1.372¥1.378¥1.36512,726
¥1.373+0.005+0.4%¥1.362¥1.379¥1.358125,114
¥1.368+0.02+1.5%¥1.353¥1.373¥1.35380,592
¥1.348+0.001+0.1%¥1.34¥1.349¥1.3454,600
¥1.347+0.004+0.3%¥1.34¥1.347¥1.33857,000
¥1.343-0.005-0.4%¥1.347¥1.35¥1.34178,830
¥1.3480.000.0%¥1.341¥1.348¥1.33927,700
¥1.348+0.001+0.1%¥1.341¥1.348¥1.33990,514
¥1.347+0.001+0.1%¥1.348¥1.349¥1.34335,710
¥1.346+0.005+0.4%¥1.349¥1.355¥1.346160,146
¥1.341-0.013-1.0%¥1.348¥1.353¥1.33961,790
¥1.354+0.002+0.1%¥1.35¥1.36¥1.33998,791
¥1.352-0.027-2.0%¥1.365¥1.365¥1.3561,200
¥1.379-0.016-1.1%¥1.398¥1.398¥1.365175,872
Ticker
Shenzhen:160631
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Penghua Fund Management Co Ltd (160631) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (160631).