Stock listing

Shenzhen:160628 Penghua Fund Management Co Ltd (160628) Mutual Fund

Follow Penghua Fund Management Co Ltd (160628) into a list and get an email when it puts out news.

Share price · SZSE:160628

¥0.479 CNY -0.003 (-0.6%)

Close on Nov 4, 2026

Past 6 months -8.8% · daily closes, Apr 3, 2026 – Nov 4, 2026, adjusted for splits
Day range
¥0.471 – ¥0.482 CNYNov 4, 2026
Volume
123,900 sharesNov 4, 2026
Traded on an average day
¥145,468 CNYMedian day 214,796 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Penghua Fund Management Co Ltd (160628) logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:160628 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.479-0.003-0.6%¥0.482¥0.482¥0.471123,900
¥0.482+0.004+0.8%¥0.482¥0.483¥0.47812,700
¥0.478-0.004-0.8%¥0.480¥0.480¥0.470230,000
¥0.482-0.001-0.2%¥0.479¥0.486¥0.47698,901
¥0.483-0.009-1.8%¥0.487¥0.488¥0.482194,300
¥0.492+0.001+0.2%¥0.491¥0.500¥0.488382,300
¥0.491-0.018-3.5%¥0.491¥0.509¥0.491159,738
¥0.509+0.023+4.7%¥0.491¥0.512¥0.490613,300
¥0.486+0.002+0.4%¥0.483¥0.489¥0.48299,713
¥0.484-0.013-2.6%¥0.493¥0.496¥0.484219,092
¥0.497+0.003+0.6%¥0.495¥0.502¥0.49590,059
¥0.494-0.008-1.6%¥0.498¥0.498¥0.492151,859
¥0.502-0.005-1.0%¥0.499¥0.509¥0.496168,484
¥0.507+0.019+3.9%¥0.486¥0.522¥0.486375,012
¥0.488-0.018-3.6%¥0.506¥0.506¥0.488181,729
¥0.506-0.002-0.4%¥0.506¥0.511¥0.503497,095
¥0.508-0.010-1.9%¥0.518¥0.520¥0.508112,600
¥0.518-0.013-2.4%¥0.526¥0.526¥0.515384,033
¥0.531-0.008-1.5%¥0.544¥0.545¥0.524592,247
¥0.539-0.005-0.9%¥0.524¥0.553¥0.524969,130
¥0.544+0.018+3.4%¥0.524¥0.547¥0.4941,108,755
¥0.526+0.026+5.2%¥0.505¥0.529¥0.505397,728
¥0.500+0.001+0.2%¥0.497¥0.502¥0.495162,759
¥0.499-0.016-3.1%¥0.507¥0.513¥0.497210,420
¥0.515+0.004+0.8%¥0.507¥0.532¥0.507524,949
¥0.511-0.001-0.2%¥0.500¥0.512¥0.500408,632
¥0.512+0.027+5.6%¥0.480¥0.512¥0.478457,900
¥0.485+0.024+5.2%¥0.460¥0.486¥0.459252,050
¥0.4610.0000.0%¥0.458¥0.462¥0.455247,557
¥0.4610.0000.0%¥0.458¥0.461¥0.454135,999
¥0.461-0.005-1.1%¥0.463¥0.465¥0.461111,900
¥0.466+0.001+0.2%¥0.463¥0.467¥0.461154,381
¥0.465-0.014-2.9%¥0.474¥0.474¥0.464269,388
¥0.479-0.002-0.4%¥0.478¥0.481¥0.475220,700
¥0.481-0.004-0.8%¥0.487¥0.487¥0.47918,219
¥0.485+0.004+0.8%¥0.479¥0.487¥0.479222,400
¥0.481-0.005-1.0%¥0.483¥0.486¥0.479236,200
¥0.486+0.007+1.5%¥0.479¥0.492¥0.441214,796
¥0.479+0.011+2.4%¥0.484¥0.484¥0.471160,234
¥0.468-0.004-0.8%¥0.471¥0.471¥0.461392,544
¥0.472-0.005-1.0%¥0.476¥0.476¥0.468424,700
¥0.477-0.010-2.1%¥0.488¥0.504¥0.4771,392,736
¥0.487+0.001+0.2%¥0.488¥0.495¥0.483453,010
¥0.486-0.001-0.2%¥0.487¥0.490¥0.483179,970
¥0.487+0.009+1.9%¥0.478¥0.490¥0.478332,806
¥0.478+0.005+1.1%¥0.474¥0.479¥0.474293,252
¥0.473-0.008-1.7%¥0.480¥0.480¥0.472420,591
¥0.481-0.013-2.6%¥0.489¥0.490¥0.47750,669
¥0.494+0.012+2.5%¥0.482¥0.499¥0.482535,695
¥0.482-0.006-1.2%¥0.489¥0.489¥0.48250,300
¥0.4880.0000.0%¥0.488¥0.489¥0.484342,901
¥0.488-0.005-1.0%¥0.488¥0.489¥0.480196,268
¥0.493-0.006-1.2%¥0.499¥0.499¥0.486179,240
¥0.499-0.011-2.2%¥0.505¥0.505¥0.494209,053
¥0.510+0.021+4.3%¥0.488¥0.515¥0.485686,198
¥0.489-0.001-0.2%¥0.489¥0.491¥0.485134,447
¥0.490+0.009+1.9%¥0.481¥0.496¥0.481135,721
¥0.481+0.001+0.2%¥0.479¥0.483¥0.47551,992
¥0.480+0.005+1.1%¥0.482¥0.482¥0.47148,127
¥0.475-0.001-0.2%¥0.477¥0.477¥0.47348,500
¥0.476-0.007-1.4%¥0.482¥0.482¥0.47480,332
Ticker
Shenzhen:160628
Asset type
Fund
Exchange
Shenzhen
Currency
CNY

Penghua Fund Management Co Ltd (160628) on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Penghua Fund Management Co Ltd (160628).